Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; ProfitMade=19; LotLimit=12.8;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit-9906.90Gross profit12658.30Gross loss-22565.20
Profit factor0.56Expected payoff-16.03
Absolute drawdown9906.90Maximal drawdown9997.20 (99.08%)Relative drawdown99.08% (9997.20)
Total trades618Short positions (won %)309 (72.17%)Long positions (won %)309 (71.52%)
Profit trades (% of total)444 (71.84%)Loss trades (% of total)174 (28.16%)
Largestprofit trade1222.40loss trade-3251.20
Averageprofit trade28.51loss trade-129.69
Maximumconsecutive wins (profit in money)15 (93.50)consecutive losses (loss in money)3 (-18.60)
Maximalconsecutive profit (count of wins)1642.00 (3)consecutive loss (count of losses)-3251.20 (1)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 01:00buy10.101.425330.000000.00000
22009.08.03 01:00sell20.101.425050.000000.00000
32009.08.03 01:05close10.101.425650.000000.000003.2010003.20
42009.08.03 02:00close20.101.428910.000000.00000-38.609964.60
52009.08.03 02:00buy30.201.428910.000000.00000
62009.08.03 02:00sell40.201.428630.000000.00000
72009.08.03 02:07close30.201.429420.000000.0000010.209974.80
82009.08.03 02:10close40.201.428400.000000.000004.609979.40
92009.08.03 03:00buy50.101.425460.000000.00000
102009.08.03 03:00sell60.101.425180.000000.00000
112009.08.03 03:02close60.101.423870.000000.0000013.109992.50
122009.08.03 03:20close50.101.425870.000000.000004.109996.60
132009.08.03 04:00buy70.101.424380.000000.00000
142009.08.03 04:00sell80.101.424100.000000.00000
152009.08.03 04:15close80.101.423690.000000.000004.1010000.70
162009.08.03 04:45close70.101.424830.000000.000004.5010005.20
172009.08.03 05:00buy90.101.425160.000000.00000
182009.08.03 05:00sell100.101.424880.000000.00000
192009.08.03 05:02close90.101.425780.000000.000006.2010011.40
202009.08.03 05:20close100.101.423960.000000.000009.2010020.60
212009.08.03 06:00buy110.101.423670.000000.00000
222009.08.03 06:00sell120.101.423390.000000.00000
232009.08.03 06:03close110.101.423930.000000.000002.6010023.20
242009.08.03 07:00close120.101.424860.000000.00000-14.7010008.50
252009.08.03 07:00buy130.201.424860.000000.00000
262009.08.03 07:00sell140.201.424580.000000.00000
272009.08.03 07:20close140.201.424100.000000.000009.6010018.10
282009.08.03 08:00close130.201.423480.000000.00000-27.609990.50
292009.08.03 08:00buy150.401.423760.000000.00000
302009.08.03 08:00sell160.401.423480.000000.00000
312009.08.03 08:02close160.401.423070.000000.0000016.4010006.90
322009.08.03 08:15close150.401.424370.000000.0000024.4010031.30
332009.08.03 09:00buy170.101.421140.000000.00000
342009.08.03 09:00sell180.101.420860.000000.00000
352009.08.03 09:10close170.101.421850.000000.000007.1010038.40
362009.08.03 10:00close180.101.423010.000000.00000-21.5010016.90
372009.08.03 10:00buy190.201.423010.000000.00000
382009.08.03 10:00sell200.201.422730.000000.00000
392009.08.03 10:10close190.201.423390.000000.000007.6010024.50
402009.08.03 11:00close200.201.427680.000000.00000-99.009925.50
412009.08.03 11:00buy210.401.427680.000000.00000
422009.08.03 11:00sell220.401.427400.000000.00000
432009.08.03 11:02close220.401.427170.000000.000009.209934.70
442009.08.03 11:10close210.401.428730.000000.0000042.009976.70
452009.08.03 12:00buy230.101.428060.000000.00000
462009.08.03 12:00sell240.101.427780.000000.00000
472009.08.03 12:03close230.101.428590.000000.000005.309982.00
482009.08.03 13:00close240.101.429440.000000.00000-16.609965.40
492009.08.03 13:00buy250.201.429440.000000.00000
502009.08.03 13:00sell260.201.429160.000000.00000
512009.08.03 13:07close260.201.428760.000000.000008.009973.40
522009.08.03 13:10close250.201.429720.000000.000005.609979.00
532009.08.03 14:00buy270.101.432080.000000.00000
542009.08.03 14:00sell280.101.431800.000000.00000
552009.08.03 14:02close280.101.430500.000000.0000013.009992.00
562009.08.03 15:00close270.101.431440.000000.00000-6.409985.60
572009.08.03 15:00buy290.201.431720.000000.00000
582009.08.03 15:00sell300.201.431440.000000.00000
592009.08.03 15:10close290.201.432080.000000.000007.209992.80
602009.08.03 15:50close300.201.431040.000000.000008.0010000.80
612009.08.03 16:00buy310.101.432520.000000.00000
622009.08.03 16:00sell320.101.432240.000000.00000
632009.08.03 16:02close310.101.433060.000000.000005.4010006.20
642009.08.03 17:00close320.101.441910.000000.00000-96.709909.50
652009.08.03 17:00buy330.201.441910.000000.00000
662009.08.03 17:00sell340.201.441630.000000.00000
672009.08.03 17:02close330.201.442590.000000.0000013.609923.10
682009.08.03 17:20close340.201.441050.000000.0000011.609934.70
692009.08.03 18:00buy350.101.441640.000000.00000
702009.08.03 18:00sell360.101.441360.000000.00000
712009.08.03 18:02close350.101.444020.000000.0000023.809958.50
722009.08.03 18:20close360.101.440950.000000.000004.109962.60
732009.08.03 19:00buy370.101.440560.000000.00000
742009.08.03 19:00sell380.101.440280.000000.00000
752009.08.03 19:15close370.101.440810.000000.000002.509965.10
762009.08.03 20:00close380.101.442520.000000.00000-22.409942.70
772009.08.03 20:00buy390.201.442520.000000.00000
782009.08.03 20:00sell400.201.442240.000000.00000
792009.08.03 20:02close390.201.442720.000000.000004.009946.70
802009.08.03 20:15close400.201.442020.000000.000004.409951.10
812009.08.03 21:00buy410.101.441020.000000.00000
822009.08.03 21:00sell420.101.440740.000000.00000
832009.08.03 21:20close410.101.441510.000000.000004.909956.00
842009.08.03 22:00close420.101.441380.000000.00000-6.409949.60
852009.08.03 22:00buy430.201.441380.000000.00000
862009.08.03 22:00sell440.201.441100.000000.00000
872009.08.03 22:15close430.201.441800.000000.000008.409958.00
882009.08.03 23:00close440.201.441460.000000.00000-7.209950.80
892009.08.03 23:00buy450.401.441460.000000.00000
902009.08.03 23:00sell460.401.441180.000000.00000
912009.08.03 23:20close450.401.441860.000000.0000016.009966.80
922009.08.04 00:00close460.401.442140.000000.00000-38.809928.00
932009.08.04 00:00buy470.801.442140.000000.00000
942009.08.04 00:00sell480.801.441860.000000.00000
952009.08.04 00:15close480.801.441520.000000.0000027.209955.20
962009.08.04 01:00close470.801.441860.000000.00000-22.409932.80
972009.08.04 01:00buy491.601.442140.000000.00000
982009.08.04 01:00sell501.601.441860.000000.00000
992009.08.04 01:15close501.601.441610.000000.0000040.009972.80
1002009.08.04 02:00close491.601.440830.000000.00000-209.609763.20
1012009.08.04 02:00buy513.201.441110.000000.00000
1022009.08.04 02:00sell523.201.440830.000000.00000
1032009.08.04 02:02close513.201.441370.000000.0000083.209846.40
1042009.08.04 02:15close523.201.440460.000000.00000118.409964.80
1052009.08.04 03:00buy530.101.441010.000000.00000
1062009.08.04 03:00sell540.101.440730.000000.00000
1072009.08.04 03:15close540.101.440130.000000.000006.009970.80
1082009.08.04 03:45close530.101.442140.000000.0000011.309982.10
1092009.08.04 04:00buy550.101.441290.000000.00000
1102009.08.04 04:00sell560.101.441010.000000.00000
1112009.08.04 04:02close560.101.440450.000000.000005.609987.70
1122009.08.04 04:20close550.101.441760.000000.000004.709992.40
1132009.08.04 05:00buy570.101.441320.000000.00000
1142009.08.04 05:00sell580.101.441040.000000.00000
1152009.08.04 05:10close580.101.440780.000000.000002.609995.00
1162009.08.04 06:00close570.101.438930.000000.00000-23.909971.10
1172009.08.04 06:00buy590.201.439210.000000.00000
1182009.08.04 06:00sell600.201.438930.000000.00000
1192009.08.04 06:02close590.201.439420.000000.000004.209975.30
1202009.08.04 06:45close600.201.438660.000000.000005.409980.70
1212009.08.04 07:00buy610.101.438640.000000.00000
1222009.08.04 07:00sell620.101.438360.000000.00000
1232009.08.04 07:07close610.101.438870.000000.000002.309983.00
1242009.08.04 07:20close620.101.437860.000000.000005.009988.00
1252009.08.04 08:00buy630.101.439430.000000.00000
1262009.08.04 08:00sell640.101.439150.000000.00000
1272009.08.04 08:02close640.101.438590.000000.000005.609993.60
1282009.08.04 08:15close630.101.440420.000000.000009.9010003.50
1292009.08.04 09:00buy650.101.441920.000000.00000
1302009.08.04 09:00sell660.101.441640.000000.00000
1312009.08.04 09:05close660.101.441370.000000.000002.7010006.20
1322009.08.04 10:00close650.101.440250.000000.00000-16.709989.50
1332009.08.04 10:00buy670.201.440530.000000.00000
1342009.08.04 10:00sell680.201.440250.000000.00000
1352009.08.04 10:15close680.201.439520.000000.0000014.6010004.10
1362009.08.04 10:45close670.201.441240.000000.0000014.2010018.30
1372009.08.04 11:00buy690.101.441250.000000.00000
1382009.08.04 11:00sell700.101.440970.000000.00000
1392009.08.04 11:02close690.101.441910.000000.000006.6010024.90
1402009.08.04 11:15close700.101.440030.000000.000009.4010034.30
1412009.08.04 12:00buy710.101.440680.000000.00000
1422009.08.04 12:00sell720.101.440400.000000.00000
1432009.08.04 12:15close720.101.439850.000000.000005.5010039.80
1442009.08.04 13:00close710.101.438380.000000.00000-23.0010016.80
1452009.08.04 13:00buy730.201.438660.000000.00000
1462009.08.04 13:00sell740.201.438380.000000.00000
1472009.08.04 13:02close730.201.439140.000000.000009.6010026.40
1482009.08.04 13:20close740.201.438160.000000.000004.4010030.80
1492009.08.04 14:00buy750.101.438050.000000.00000
1502009.08.04 14:00sell760.101.437770.000000.00000
1512009.08.04 14:02close760.101.437220.000000.000005.5010036.30
1522009.08.04 14:15close750.101.438920.000000.000008.7010045.00
1532009.08.04 15:00buy770.101.439350.000000.00000
1542009.08.04 15:00sell780.101.439070.000000.00000
1552009.08.04 15:10close770.101.439790.000000.000004.4010049.40
1562009.08.04 16:00close780.101.441030.000000.00000-19.6010029.80
1572009.08.04 16:00buy790.201.441030.000000.00000
1582009.08.04 16:00sell800.201.440750.000000.00000
1592009.08.04 16:02close790.201.442670.000000.0000032.8010062.60
1602009.08.04 16:20close800.201.440350.000000.000008.0010070.60
1612009.08.04 17:00buy810.101.439850.000000.00000
1622009.08.04 17:00sell820.101.439570.000000.00000
1632009.08.04 17:03close810.101.440530.000000.000006.8010077.40
1642009.08.04 18:00close820.101.440200.000000.00000-6.3010071.10
1652009.08.04 18:00buy830.201.440200.000000.00000
1662009.08.04 18:00sell840.201.439920.000000.00000
1672009.08.04 18:07close840.201.439560.000000.000007.2010078.30
1682009.08.04 18:15close830.201.440800.000000.0000012.0010090.30
1692009.08.04 19:00buy850.101.443200.000000.00000
1702009.08.04 19:00sell860.101.442920.000000.00000
1712009.08.04 19:10close860.101.442420.000000.000005.0010095.30
1722009.08.04 20:00close850.101.439210.000000.00000-39.9010055.40
1732009.08.04 20:00buy870.201.439490.000000.00000
1742009.08.04 20:00sell880.201.439210.000000.00000
1752009.08.04 20:15close880.201.438800.000000.000008.2010063.60
1762009.08.04 20:32close870.201.439920.000000.000008.6010072.20
1772009.08.04 21:00buy890.101.439010.000000.00000
1782009.08.04 21:00sell900.101.438730.000000.00000
1792009.08.04 21:15close890.101.439320.000000.000003.1010075.30
1802009.08.04 22:00close900.101.439960.000000.00000-12.3010063.00
1812009.08.04 22:00buy910.201.439960.000000.00000
1822009.08.04 22:00sell920.201.439680.000000.00000
1832009.08.04 22:15close910.201.440310.000000.000007.0010070.00
1842009.08.04 23:00close920.201.441000.000000.00000-26.4010043.60
1852009.08.04 23:00buy930.401.441000.000000.00000
1862009.08.04 23:00sell940.401.440720.000000.00000
1872009.08.04 23:10close940.401.440500.000000.000008.8010052.40
1882009.08.05 00:00close930.401.439760.000000.00000-49.8010002.60
1892009.08.05 00:00buy950.801.440040.000000.00000
1902009.08.05 00:00sell960.801.439760.000000.00000
1912009.08.05 00:20close960.801.439420.000000.0000027.2010029.80
1922009.08.05 01:00close950.801.439590.000000.00000-36.009993.80
1932009.08.05 01:00buy971.601.439870.000000.00000
1942009.08.05 01:00sell981.601.439590.000000.00000
1952009.08.05 01:03close971.601.440620.000000.00000120.0010113.80
1962009.08.05 02:00close981.601.441750.000000.00000-345.609768.20
1972009.08.05 02:00buy993.201.441750.000000.00000
1982009.08.05 02:00sell1003.201.441470.000000.00000
1992009.08.05 02:20close1003.201.441250.000000.0000070.409838.60
2002009.08.05 03:00close993.201.441510.000000.00000-76.809761.80
2012009.08.05 03:00buy1016.401.441790.000000.00000
2022009.08.05 03:00sell1026.401.441510.000000.00000
2032009.08.05 03:15close1026.401.441220.000000.00000185.609947.40
2042009.08.05 04:00close1016.401.441060.000000.00000-467.209480.20
2052009.08.05 04:00buy10312.801.441340.000000.00000
2062009.08.05 04:00sell10412.801.441060.000000.00000
2072009.08.05 04:20close10312.801.441710.000000.00000473.609953.80
2082009.08.05 05:00close10412.801.442070.000000.00000-1292.808661.00
2092009.08.05 05:00buy10512.801.442070.000000.00000
2102009.08.05 05:00sell10612.801.441790.000000.00000
2112009.08.05 05:07close10612.801.441560.000000.00000294.408955.40
2122009.08.05 06:00close10512.801.441110.000000.00000-1228.807726.60
2132009.08.05 06:00buy10712.801.441390.000000.00000
2142009.08.05 06:00sell10812.801.441110.000000.00000
2152009.08.05 06:45close10812.801.440860.000000.00000320.008046.60
2162009.08.05 07:00close10712.801.440590.000000.00000-1024.007022.60
2172009.08.05 07:00buy10912.801.440870.000000.00000
2182009.08.05 07:00sell11012.801.440590.000000.00000
2192009.08.05 07:03close11012.801.440230.000000.00000460.807483.40
2202009.08.05 08:00close10912.801.438330.000000.00000-3251.204232.20
2212009.08.05 08:00buy11112.801.438610.000000.00000
2222009.08.05 08:00sell11212.801.438330.000000.00000
2232009.08.05 08:10close11112.801.438820.000000.00000268.804501.00
2242009.08.05 08:40close11212.801.437990.000000.00000435.204936.20
2252009.08.05 09:00buy1130.101.438440.000000.00000
2262009.08.05 09:00sell1140.101.438160.000000.00000
2272009.08.05 09:02close1140.101.437350.000000.000008.104944.30
2282009.08.05 09:20close1130.101.439180.000000.000007.404951.70
2292009.08.05 10:00buy1150.101.440320.000000.00000
2302009.08.05 10:00sell1160.101.440040.000000.00000
2312009.08.05 10:02close1160.101.439660.000000.000003.804955.50
2322009.08.05 10:20close1150.101.440550.000000.000002.304957.80
2332009.08.05 11:00buy1170.101.439330.000000.00000
2342009.08.05 11:00sell1180.101.439050.000000.00000
2352009.08.05 11:02close1180.101.438530.000000.000005.204963.00
2362009.08.05 11:15close1170.101.439550.000000.000002.204965.20
2372009.08.05 12:00buy1190.101.439300.000000.00000
2382009.08.05 12:00sell1200.101.439020.000000.00000
2392009.08.05 12:07close1200.101.438760.000000.000002.604967.80
2402009.08.05 12:20close1190.101.439790.000000.000004.904972.70
2412009.08.05 13:00buy1210.101.439500.000000.00000
2422009.08.05 13:00sell1220.101.439220.000000.00000
2432009.08.05 13:03close1210.101.440750.000000.0000012.504985.20
2442009.08.05 14:00close1220.101.441910.000000.00000-26.904958.30
2452009.08.05 14:00buy1230.201.441910.000000.00000
2462009.08.05 14:00sell1240.201.441630.000000.00000
2472009.08.05 14:10close1240.201.441230.000000.000008.004966.30
2482009.08.05 15:00close1230.201.439670.000000.00000-44.804921.50
2492009.08.05 15:00buy1250.401.439950.000000.00000
2502009.08.05 15:00sell1260.401.439670.000000.00000
2512009.08.05 15:15close1260.401.439340.000000.0000013.204934.70
2522009.08.05 16:00close1250.401.438650.000000.00000-52.004882.70
2532009.08.05 16:00buy1270.801.438930.000000.00000
2542009.08.05 16:00sell1280.801.438650.000000.00000
2552009.08.05 16:03close1280.801.437780.000000.0000069.604952.30
2562009.08.05 17:00close1270.801.438490.000000.00000-35.204917.10
2572009.08.05 17:00buy1291.601.438770.000000.00000
2582009.08.05 17:00sell1301.601.438490.000000.00000
2592009.08.05 17:07close1301.601.438260.000000.0000036.804953.90
2602009.08.05 17:15close1291.601.439300.000000.0000084.805038.70
2612009.08.05 18:00buy1310.101.439260.000000.00000
2622009.08.05 18:00sell1320.101.438980.000000.00000
2632009.08.05 18:07close1320.101.438570.000000.000004.105042.80
2642009.08.05 18:10close1310.101.439910.000000.000006.505049.30
2652009.08.05 19:00buy1330.101.441910.000000.00000
2662009.08.05 19:00sell1340.101.441630.000000.00000
2672009.08.05 19:02close1340.101.441060.000000.000005.705055.00
2682009.08.05 19:15close1330.101.442190.000000.000002.805057.80
2692009.08.05 20:00buy1350.101.442650.000000.00000
2702009.08.05 20:00sell1360.101.442370.000000.00000
2712009.08.05 20:07close1360.101.442060.000000.000003.105060.90
2722009.08.05 20:20close1350.101.443080.000000.000004.305065.20
2732009.08.05 21:00buy1370.101.443180.000000.00000
2742009.08.05 21:00sell1380.101.442900.000000.00000
2752009.08.05 21:07close1380.101.442660.000000.000002.405067.60
2762009.08.05 21:20close1370.101.443500.000000.000003.205070.80
2772009.08.05 22:00buy1390.101.441610.000000.00000
2782009.08.05 22:00sell1400.101.441330.000000.00000
2792009.08.05 22:15close1390.101.442010.000000.000004.005074.80
2802009.08.05 22:45close1400.101.441080.000000.000002.505077.30
2812009.08.05 23:00buy1410.101.440570.000000.00000
2822009.08.05 23:00sell1420.101.440290.000000.00000
2832009.08.05 23:15close1410.101.440810.000000.000002.405079.70
2842009.08.06 00:00close1420.101.441580.000000.00000-13.205066.50
2852009.08.06 00:00buy1430.201.441580.000000.00000
2862009.08.06 00:00sell1440.201.441300.000000.00000
2872009.08.06 00:02close1430.201.441920.000000.000006.805073.30
2882009.08.06 00:20close1440.201.440780.000000.0000010.405083.70
2892009.08.06 01:00buy1450.101.441840.000000.00000
2902009.08.06 01:00sell1460.101.441560.000000.00000
2912009.08.06 01:02close1460.101.441180.000000.000003.805087.50
2922009.08.06 01:20close1450.101.442090.000000.000002.505090.00
2932009.08.06 02:00buy1470.101.441240.000000.00000
2942009.08.06 02:00sell1480.101.440960.000000.00000
2952009.08.06 03:00close1470.101.441070.000000.00000-1.705088.30
2962009.08.06 03:00close1480.101.441350.000000.00000-3.905084.40
2972009.08.06 03:00buy1490.201.441350.000000.00000
2982009.08.06 03:00sell1500.201.441070.000000.00000
2992009.08.06 03:15close1490.201.441790.000000.000008.805093.20
3002009.08.06 04:00close1500.201.442030.000000.00000-19.205074.00
3012009.08.06 04:00buy1510.401.442030.000000.00000
3022009.08.06 04:00sell1520.401.441750.000000.00000
3032009.08.06 04:20close1520.401.441360.000000.0000015.605089.60
3042009.08.06 05:00close1510.401.439450.000000.00000-103.204986.40
3052009.08.06 05:00buy1530.801.439730.000000.00000
3062009.08.06 05:00sell1540.801.439450.000000.00000
3072009.08.06 05:07close1530.801.439980.000000.0000020.005006.40
3082009.08.06 05:20close1540.801.438800.000000.0000052.005058.40
3092009.08.06 06:00buy1550.101.440140.000000.00000
3102009.08.06 06:00sell1560.101.439860.000000.00000
3112009.08.06 06:20close1550.101.440370.000000.000002.305060.70
3122009.08.06 07:00close1560.101.440750.000000.00000-8.905051.80
3132009.08.06 07:00buy1570.201.440750.000000.00000
3142009.08.06 07:00sell1580.201.440470.000000.00000
3152009.08.06 07:15close1570.201.440980.000000.000004.605056.40
3162009.08.06 07:50close1580.201.440240.000000.000004.605061.00
3172009.08.06 08:00buy1590.101.440770.000000.00000
3182009.08.06 08:00sell1600.101.440490.000000.00000
3192009.08.06 08:07close1600.101.440150.000000.000003.405064.40
3202009.08.06 08:15close1590.101.441550.000000.000007.805072.20
3212009.08.06 09:00buy1610.101.439600.000000.00000
3222009.08.06 09:00sell1620.101.439320.000000.00000
3232009.08.06 09:07close1620.101.439060.000000.000002.605074.80
3242009.08.06 09:15close1610.101.440160.000000.000005.605080.40
3252009.08.06 10:00buy1630.101.440780.000000.00000
3262009.08.06 10:00sell1640.101.440500.000000.00000
3272009.08.06 10:15close1640.101.439920.000000.000005.805086.20
3282009.08.06 11:00close1630.101.440170.000000.00000-6.105080.10
3292009.08.06 11:00buy1650.201.440450.000000.00000
3302009.08.06 11:00sell1660.201.440170.000000.00000
3312009.08.06 11:20close1660.201.439550.000000.0000012.405092.50
3322009.08.06 11:50close1650.201.440650.000000.000004.005096.50
3332009.08.06 12:00buy1670.101.440160.000000.00000
3342009.08.06 12:00sell1680.101.439880.000000.00000
3352009.08.06 12:07close1670.101.440630.000000.000004.705101.20
3362009.08.06 12:10close1680.101.439470.000000.000004.105105.30
3372009.08.06 13:00buy1690.101.438350.000000.00000
3382009.08.06 13:00sell1700.101.438070.000000.00000
3392009.08.06 13:03close1690.101.439410.000000.0000010.605115.90
3402009.08.06 13:26close1700.101.436960.000000.0000011.105127.00
3412009.08.06 14:00buy1710.101.438410.000000.00000
3422009.08.06 14:00sell1720.101.438130.000000.00000
3432009.08.06 14:10close1720.101.437730.000000.000004.005131.00
3442009.08.06 14:45close1710.101.439310.000000.000009.005140.00
3452009.08.06 15:00buy1730.101.438270.000000.00000
3462009.08.06 15:00sell1740.101.437990.000000.00000
3472009.08.06 15:02close1740.101.437760.000000.000002.305142.30
3482009.08.06 15:15close1730.101.439140.000000.000008.705151.00
3492009.08.06 16:00buy1750.101.436860.000000.00000
3502009.08.06 16:00sell1760.101.436580.000000.00000
3512009.08.06 16:07close1750.101.437180.000000.000003.205154.20
3522009.08.06 16:10close1760.101.436220.000000.000003.605157.80
3532009.08.06 17:00buy1770.101.436680.000000.00000
3542009.08.06 17:00sell1780.101.436400.000000.00000
3552009.08.06 17:02close1770.101.437100.000000.000004.205162.00
3562009.08.06 17:20close1780.101.435540.000000.000008.605170.60
3572009.08.06 18:00buy1790.101.435960.000000.00000
3582009.08.06 18:00sell1800.101.435680.000000.00000
3592009.08.06 18:10close1800.101.435380.000000.000003.005173.60
3602009.08.06 19:00close1790.101.434020.000000.00000-19.405154.20
3612009.08.06 19:00buy1810.201.434300.000000.00000
3622009.08.06 19:00sell1820.201.434020.000000.00000
3632009.08.06 19:07close1820.201.433770.000000.000005.005159.20
3642009.08.06 19:20close1810.201.434780.000000.000009.605168.80
3652009.08.06 20:00buy1830.101.434390.000000.00000
3662009.08.06 20:00sell1840.101.434110.000000.00000
3672009.08.06 20:07close1830.101.434680.000000.000002.905171.70
3682009.08.06 20:15close1840.101.433810.000000.000003.005174.70
3692009.08.06 21:00buy1850.101.434180.000000.00000
3702009.08.06 21:00sell1860.101.433900.000000.00000
3712009.08.06 21:15close1850.101.434630.000000.000004.505179.20
3722009.08.06 22:00close1860.101.435790.000000.00000-18.905160.30
3732009.08.06 22:00buy1870.201.435790.000000.00000
3742009.08.06 22:00sell1880.201.435510.000000.00000
3752009.08.06 22:20close1870.201.436170.000000.000007.605167.90
3762009.08.06 22:40close1880.201.435120.000000.000007.805175.70
3772009.08.06 23:00buy1890.101.434840.000000.00000
3782009.08.06 23:00sell1900.101.434560.000000.00000
3792009.08.06 23:20close1900.101.434210.000000.000003.505179.20
3802009.08.06 23:45close1890.101.435140.000000.000003.005182.20
3812009.08.07 00:00buy1910.101.435620.000000.00000
3822009.08.07 00:00sell1920.101.435340.000000.00000
3832009.08.07 00:20close1910.101.436000.000000.000003.805186.00
3842009.08.07 01:00close1920.101.436230.000000.00000-8.905177.10
3852009.08.07 01:00buy1930.201.436230.000000.00000
3862009.08.07 01:00sell1940.201.435950.000000.00000
3872009.08.07 01:02close1930.201.436440.000000.000004.205181.30
3882009.08.07 02:00close1940.201.437310.000000.00000-27.205154.10
3892009.08.07 02:00buy1950.401.437310.000000.00000
3902009.08.07 02:00sell1960.401.437030.000000.00000
3912009.08.07 02:26close1960.401.436570.000000.0000018.405172.50
3922009.08.07 03:00close1950.401.436110.000000.00000-48.005124.50
3932009.08.07 03:00buy1970.801.436390.000000.00000
3942009.08.07 03:00sell1980.801.436110.000000.00000
3952009.08.07 03:20close1970.801.436800.000000.0000032.805157.30
3962009.08.07 03:50close1980.801.435130.000000.0000078.405235.70
3972009.08.07 04:00buy1990.101.435380.000000.00000
3982009.08.07 04:00sell2000.101.435100.000000.00000
3992009.08.07 04:02close2000.101.434660.000000.000004.405240.10
4002009.08.07 04:40close1990.101.435590.000000.000002.105242.20
4012009.08.07 05:00buy2010.101.436050.000000.00000
4022009.08.07 05:00sell2020.101.435770.000000.00000
4032009.08.07 05:15close2020.101.435460.000000.000003.105245.30
4042009.08.07 06:00close2010.101.436040.000000.00000-0.105245.20
4052009.08.07 06:00buy2030.201.436320.000000.00000
4062009.08.07 06:00sell2040.201.436040.000000.00000
4072009.08.07 06:26close2030.201.436560.000000.000004.805250.00
4082009.08.07 07:00close2040.201.436690.000000.00000-13.005237.00
4092009.08.07 07:00buy2050.401.436690.000000.00000
4102009.08.07 07:00sell2060.401.436410.000000.00000
4112009.08.07 07:15close2060.401.436100.000000.0000012.405249.40
4122009.08.07 08:00close2050.401.435220.000000.00000-58.805190.60
4132009.08.07 08:00buy2070.801.435500.000000.00000
4142009.08.07 08:00sell2080.801.435220.000000.00000
4152009.08.07 08:15close2080.801.434940.000000.0000022.405213.00
4162009.08.07 08:50close2070.801.435900.000000.0000032.005245.00
4172009.08.07 09:00buy2090.101.436760.000000.00000
4182009.08.07 09:00sell2100.101.436480.000000.00000
4192009.08.07 09:02close2100.101.436270.000000.000002.105247.10
4202009.08.07 09:20close2090.101.437190.000000.000004.305251.40
4212009.08.07 10:00buy2110.101.436070.000000.00000
4222009.08.07 10:00sell2120.101.435790.000000.00000
4232009.08.07 10:07close2110.101.436340.000000.000002.705254.10
4242009.08.07 10:20close2120.101.435490.000000.000003.005257.10
4252009.08.07 11:00buy2130.101.436280.000000.00000
4262009.08.07 11:00sell2140.101.436000.000000.00000
4272009.08.07 11:15close2130.101.436630.000000.000003.505260.60
4282009.08.07 12:00close2140.101.436400.000000.00000-4.005256.60
4292009.08.07 12:00buy2150.201.436400.000000.00000
4302009.08.07 12:00sell2160.201.436120.000000.00000
4312009.08.07 12:20close2160.201.435670.000000.000009.005265.60
4322009.08.07 13:00close2150.201.436090.000000.00000-6.205259.40
4332009.08.07 13:00buy2170.401.436370.000000.00000
4342009.08.07 13:00sell2180.401.436090.000000.00000
4352009.08.07 13:15close2180.401.435890.000000.000008.005267.40
4362009.08.07 14:00close2170.401.435620.000000.00000-30.005237.40
4372009.08.07 14:00buy2190.801.435900.000000.00000
4382009.08.07 14:00sell2200.801.435620.000000.00000
4392009.08.07 14:15close2190.801.436290.000000.0000031.205268.60
4402009.08.07 14:40close2200.801.435030.000000.0000047.205315.80
4412009.08.07 15:00buy2210.101.432550.000000.00000
4422009.08.07 15:00sell2220.101.432270.000000.00000
4432009.08.07 15:02close2210.101.434900.000000.0000023.505339.30
4442009.08.07 15:15close2220.101.431600.000000.000006.705346.00
4452009.08.07 16:00buy2230.101.427750.000000.00000
4462009.08.07 16:00sell2240.101.427470.000000.00000
4472009.08.07 16:07close2230.101.428360.000000.000006.105352.10
4482009.08.07 16:10close2240.101.426530.000000.000009.405361.50
4492009.08.07 17:00buy2250.101.420950.000000.00000
4502009.08.07 17:00sell2260.101.420670.000000.00000
4512009.08.07 17:10close2250.101.421740.000000.000007.905369.40
4522009.08.07 17:45close2260.101.419880.000000.000007.905377.30
4532009.08.07 18:00buy2270.101.418100.000000.00000
4542009.08.07 18:00sell2280.101.417820.000000.00000
4552009.08.07 18:10close2280.101.417370.000000.000004.505381.80
4562009.08.07 18:50close2270.101.418730.000000.000006.305388.10
4572009.08.07 19:00buy2290.101.418370.000000.00000
4582009.08.07 19:00sell2300.101.418090.000000.00000
4592009.08.07 19:10close2290.101.418650.000000.000002.805390.90
4602009.08.07 20:00close2300.101.418560.000000.00000-4.705386.20
4612009.08.07 20:00buy2310.201.418560.000000.00000
4622009.08.07 20:00sell2320.201.418280.000000.00000
4632009.08.07 20:10close2320.201.417840.000000.000008.805395.00
4642009.08.07 21:00close2310.201.417020.000000.00000-30.805364.20
4652009.08.07 21:00buy2330.401.417300.000000.00000
4662009.08.07 21:00sell2340.401.417020.000000.00000
4672009.08.07 21:20close2330.401.417780.000000.0000019.205383.40
4682009.08.07 21:50close2340.401.416760.000000.0000010.405393.80
4692009.08.07 22:00buy2350.101.417240.000000.00000
4702009.08.07 22:00sell2360.101.416960.000000.00000
4712009.08.07 22:20close2360.101.416490.000000.000004.705398.50
4722009.08.07 22:33close2350.101.417480.000000.000002.405400.90
4732009.08.10 00:00buy2370.101.417400.000000.00000
4742009.08.10 00:00sell2380.101.417120.000000.00000
4752009.08.10 00:03close2370.101.417820.000000.000004.205405.10
4762009.08.10 01:00close2380.101.419560.000000.00000-24.405380.70
4772009.08.10 01:00buy2390.201.419560.000000.00000
4782009.08.10 01:00sell2400.201.419280.000000.00000
4792009.08.10 01:15close2400.201.419040.000000.000004.805385.50
4802009.08.10 02:00close2390.201.419190.000000.00000-7.405378.10
4812009.08.10 02:00buy2410.401.419470.000000.00000
4822009.08.10 02:00sell2420.401.419190.000000.00000
4832009.08.10 02:03close2410.401.419700.000000.000009.205387.30
4842009.08.10 03:00close2420.401.420380.000000.00000-47.605339.70
4852009.08.10 03:00buy2430.801.420380.000000.00000
4862009.08.10 03:00sell2440.801.420100.000000.00000
4872009.08.10 03:15close2440.801.419720.000000.0000030.405370.10
4882009.08.10 04:00close2430.801.420170.000000.00000-16.805353.30
4892009.08.10 04:00buy2451.601.420450.000000.00000
4902009.08.10 04:00sell2461.601.420170.000000.00000
4912009.08.10 04:15close2451.601.420770.000000.0000051.205404.50
4922009.08.10 05:00close2461.601.420690.000000.00000-83.205321.30
4932009.08.10 05:00buy2473.201.420690.000000.00000
4942009.08.10 05:00sell2483.201.420410.000000.00000
4952009.08.10 05:10close2483.201.420100.000000.0000099.205420.50
4962009.08.10 06:00close2473.201.420140.000000.00000-176.005244.50
4972009.08.10 06:00buy2496.401.420420.000000.00000
4982009.08.10 06:00sell2506.401.420140.000000.00000
4992009.08.10 06:07close2496.401.420680.000000.00000166.405410.90
5002009.08.10 06:20close2506.401.419800.000000.00000217.605628.50
5012009.08.10 07:00buy2510.101.421170.000000.00000
5022009.08.10 07:00sell2520.101.420890.000000.00000
5032009.08.10 07:15close2510.101.421440.000000.000002.705631.20
5042009.08.10 07:50close2520.101.420290.000000.000006.005637.20
5052009.08.10 08:00buy2530.101.421660.000000.00000
5062009.08.10 08:00sell2540.101.421380.000000.00000
5072009.08.10 08:05close2540.101.421170.000000.000002.105639.30
5082009.08.10 09:00close2530.101.420460.000000.00000-12.005627.30
5092009.08.10 09:00buy2550.201.420740.000000.00000
5102009.08.10 09:00sell2560.201.420460.000000.00000
5112009.08.10 09:02close2550.201.421620.000000.0000017.605644.90
5122009.08.10 09:20close2560.201.419850.000000.0000012.205657.10
5132009.08.10 10:00buy2570.101.419500.000000.00000
5142009.08.10 10:00sell2580.101.419220.000000.00000
5152009.08.10 10:10close2580.101.419020.000000.000002.005659.10
5162009.08.10 11:00close2570.101.419400.000000.00000-1.005658.10
5172009.08.10 11:00buy2590.201.419680.000000.00000
5182009.08.10 11:00sell2600.201.419400.000000.00000
5192009.08.10 11:02close2590.201.420050.000000.000007.405665.50
5202009.08.10 11:20close2600.201.418990.000000.000008.205673.70
5212009.08.10 12:00buy2610.101.419630.000000.00000
5222009.08.10 12:00sell2620.101.419350.000000.00000
5232009.08.10 12:10close2610.101.420120.000000.000004.905678.60
5242009.08.10 13:00close2620.101.420400.000000.00000-10.505668.10
5252009.08.10 13:00buy2630.201.420400.000000.00000
5262009.08.10 13:00sell2640.201.420120.000000.00000
5272009.08.10 13:20close2640.201.419550.000000.0000011.405679.50
5282009.08.10 14:00close2630.201.419220.000000.00000-23.605655.90
5292009.08.10 14:00buy2650.401.419500.000000.00000
5302009.08.10 14:00sell2660.401.419220.000000.00000
5312009.08.10 14:02close2650.401.420620.000000.0000044.805700.70
5322009.08.10 14:20close2660.401.418750.000000.0000018.805719.50
5332009.08.10 15:00buy2670.101.417890.000000.00000
5342009.08.10 15:00sell2680.101.417610.000000.00000
5352009.08.10 15:02close2670.101.418560.000000.000006.705726.20
5362009.08.10 15:20close2680.101.417350.000000.000002.605728.80
5372009.08.10 16:00buy2690.101.417000.000000.00000
5382009.08.10 16:00sell2700.101.416720.000000.00000
5392009.08.10 16:02close2700.101.415530.000000.0000011.905740.70
5402009.08.10 16:32close2690.101.417330.000000.000003.305744.00
5412009.08.10 17:00buy2710.101.416540.000000.00000
5422009.08.10 17:00sell2720.101.416260.000000.00000
5432009.08.10 17:10close2720.101.415510.000000.000007.505751.50
5442009.08.10 18:00close2710.101.414180.000000.00000-23.605727.90
5452009.08.10 18:00buy2730.201.414460.000000.00000
5462009.08.10 18:00sell2740.201.414180.000000.00000
5472009.08.10 18:02close2730.201.415200.000000.0000014.805742.70
5482009.08.10 18:20close2740.201.413540.000000.0000012.805755.50
5492009.08.10 19:00buy2750.101.414150.000000.00000
5502009.08.10 19:00sell2760.101.413870.000000.00000
5512009.08.10 19:10close2760.101.413290.000000.000005.805761.30
5522009.08.10 20:00close2750.101.410730.000000.00000-34.205727.10
5532009.08.10 20:00buy2770.201.411010.000000.00000
5542009.08.10 20:00sell2780.201.410730.000000.00000
5552009.08.10 20:10close2770.201.411280.000000.000005.405732.50
5562009.08.10 21:00close2780.201.413460.000000.00000-54.605677.90
5572009.08.10 21:00buy2790.401.413460.000000.00000
5582009.08.10 21:00sell2800.401.413180.000000.00000
5592009.08.10 21:07close2790.401.413680.000000.000008.805686.70
5602009.08.10 22:00close2800.401.414180.000000.00000-40.005646.70
5612009.08.10 22:00buy2810.801.414180.000000.00000
5622009.08.10 22:00sell2820.801.413900.000000.00000
5632009.08.10 22:16close2810.801.414380.000000.0000016.005662.70
5642009.08.10 23:00close2820.801.414190.000000.00000-23.205639.50
5652009.08.10 23:00buy2831.601.414190.000000.00000
5662009.08.10 23:00sell2841.601.413910.000000.00000
5672009.08.10 23:02close2831.601.414390.000000.0000032.005671.50
5682009.08.10 23:20close2841.601.413670.000000.0000038.405709.90
5692009.08.11 00:00buy2850.101.414780.000000.00000
5702009.08.11 00:00sell2860.101.414500.000000.00000
5712009.08.11 00:20close2860.101.414010.000000.000004.905714.80
5722009.08.11 01:00close2850.101.413520.000000.00000-12.605702.20
5732009.08.11 01:00buy2870.201.413800.000000.00000
5742009.08.11 01:00sell2880.201.413520.000000.00000
5752009.08.11 01:20close2880.201.413110.000000.000008.205710.40
5762009.08.11 02:00close2870.201.412840.000000.00000-19.205691.20
5772009.08.11 02:00buy2890.401.413120.000000.00000
5782009.08.11 02:00sell2900.401.412840.000000.00000
5792009.08.11 02:10close2890.401.413520.000000.0000016.005707.20
5802009.08.11 03:00close2900.401.414990.000000.00000-86.005621.20
5812009.08.11 03:00buy2910.801.414990.000000.00000
5822009.08.11 03:00sell2920.801.414710.000000.00000
5832009.08.11 03:15close2910.801.415320.000000.0000026.405647.60
5842009.08.11 03:50close2920.801.414490.000000.0000017.605665.20
5852009.08.11 04:00buy2930.101.414750.000000.00000
5862009.08.11 04:00sell2940.101.414470.000000.00000
5872009.08.11 04:20close2940.101.414150.000000.000003.205668.40
5882009.08.11 05:00close2930.101.413520.000000.00000-12.305656.10
5892009.08.11 05:00buy2950.201.413800.000000.00000
5902009.08.11 05:00sell2960.201.413520.000000.00000
5912009.08.11 05:20close2950.201.414270.000000.000009.405665.50
5922009.08.11 06:00close2960.201.414450.000000.00000-18.605646.90
5932009.08.11 06:00buy2970.401.414450.000000.00000
5942009.08.11 06:00sell2980.401.414170.000000.00000
5952009.08.11 06:45close2980.401.413760.000000.0000016.405663.30
5962009.08.11 07:00close2970.401.413230.000000.00000-48.805614.50
5972009.08.11 07:00buy2990.801.413510.000000.00000
5982009.08.11 07:00sell3000.801.413230.000000.00000
5992009.08.11 07:15close2990.801.413750.000000.0000019.205633.70
6002009.08.11 08:00close3000.801.413770.000000.00000-43.205590.50
6012009.08.11 08:00buy3011.601.413770.000000.00000
6022009.08.11 08:00sell3021.601.413490.000000.00000
6032009.08.11 08:07close3021.601.413150.000000.0000054.405644.90
6042009.08.11 08:10close3011.601.414050.000000.0000044.805689.70
6052009.08.11 09:00buy3030.101.416800.000000.00000
6062009.08.11 09:00sell3040.101.416520.000000.00000
6072009.08.11 09:10close3030.101.417200.000000.000004.005693.70
6082009.08.11 09:50close3040.101.416250.000000.000002.705696.40
6092009.08.11 10:00buy3050.101.416940.000000.00000
6102009.08.11 10:00sell3060.101.416660.000000.00000
6112009.08.11 10:20close3060.101.416310.000000.000003.505699.90
6122009.08.11 10:45close3050.101.417380.000000.000004.405704.30
6132009.08.11 11:00buy3070.101.417870.000000.00000
6142009.08.11 11:00sell3080.101.417590.000000.00000
6152009.08.11 11:15close3080.101.416770.000000.000008.205712.50
6162009.08.11 12:00close3070.101.415370.000000.00000-25.005687.50
6172009.08.11 12:00buy3090.201.415650.000000.00000
6182009.08.11 12:00sell3100.201.415370.000000.00000
6192009.08.11 12:20close3100.201.414950.000000.000008.405695.90
6202009.08.11 12:33close3090.201.416220.000000.0000011.405707.30
6212009.08.11 13:00buy3110.101.417170.000000.00000
6222009.08.11 13:00sell3120.101.416890.000000.00000
6232009.08.11 13:10close3110.101.417390.000000.000002.205709.50
6242009.08.11 13:46close3120.101.416530.000000.000003.605713.10
6252009.08.11 14:00buy3130.101.417050.000000.00000
6262009.08.11 14:00sell3140.101.416770.000000.00000
6272009.08.11 14:03close3140.101.416580.000000.000001.905715.00
6282009.08.11 14:26close3130.101.417570.000000.000005.205720.20
6292009.08.11 15:00buy3150.101.413160.000000.00000
6302009.08.11 15:00sell3160.101.412880.000000.00000
6312009.08.11 15:02close3150.101.413520.000000.000003.605723.80
6322009.08.11 15:20close3160.101.412350.000000.000005.305729.10
6332009.08.11 16:00buy3170.101.412980.000000.00000
6342009.08.11 16:00sell3180.101.412700.000000.00000
6352009.08.11 16:10close3180.101.412470.000000.000002.305731.40
6362009.08.11 16:40close3170.101.413330.000000.000003.505734.90
6372009.08.11 17:00buy3190.101.414290.000000.00000
6382009.08.11 17:00sell3200.101.414010.000000.00000
6392009.08.11 17:10close3200.101.413720.000000.000002.905737.80
6402009.08.11 18:00close3190.101.413990.000000.00000-3.005734.80
6412009.08.11 18:00buy3210.201.414270.000000.00000
6422009.08.11 18:00sell3220.201.413990.000000.00000
6432009.08.11 18:10close3210.201.415050.000000.0000015.605750.40
6442009.08.11 19:00close3220.201.416160.000000.00000-43.405707.00
6452009.08.11 19:00buy3230.401.416160.000000.00000
6462009.08.11 19:00sell3240.401.415880.000000.00000
6472009.08.11 19:15close3230.401.416600.000000.0000017.605724.60
6482009.08.11 19:50close3240.401.414950.000000.0000037.205761.80
6492009.08.11 20:00buy3250.101.415300.000000.00000
6502009.08.11 20:00sell3260.101.415020.000000.00000
6512009.08.11 20:03close3250.101.415570.000000.000002.705764.50
6522009.08.11 20:50close3260.101.414480.000000.000005.405769.90
6532009.08.11 21:00buy3270.101.415000.000000.00000
6542009.08.11 21:00sell3280.101.414720.000000.00000
6552009.08.11 21:15close3270.101.415240.000000.000002.405772.30
6562009.08.11 22:00close3280.101.415310.000000.00000-5.905766.40
6572009.08.11 22:00buy3290.201.415310.000000.00000
6582009.08.11 22:00sell3300.201.415030.000000.00000
6592009.08.11 22:20close3290.201.415740.000000.000008.605775.00
6602009.08.11 23:00close3300.201.415310.000000.00000-5.605769.40
6612009.08.11 23:00buy3310.401.415310.000000.00000
6622009.08.11 23:00sell3320.401.415030.000000.00000
6632009.08.11 23:07close3320.401.414770.000000.0000010.405779.80
6642009.08.12 00:00close3310.401.414690.000000.00000-25.005754.80
6652009.08.12 00:00buy3330.801.414970.000000.00000
6662009.08.12 00:00sell3340.801.414690.000000.00000
6672009.08.12 00:15close3330.801.415190.000000.0000017.605772.40
6682009.08.12 01:00close3340.801.415660.000000.00000-77.605694.80
6692009.08.12 01:00buy3351.601.415660.000000.00000
6702009.08.12 01:00sell3361.601.415380.000000.00000
6712009.08.12 01:20close3361.601.414970.000000.0000065.605760.40
6722009.08.12 02:00close3351.601.415050.000000.00000-97.605662.80
6732009.08.12 02:00buy3373.201.415330.000000.00000
6742009.08.12 02:00sell3383.201.415050.000000.00000
6752009.08.12 02:15close3373.201.415650.000000.00000102.405765.20
6762009.08.12 03:00close3383.201.416060.000000.00000-323.205442.00
6772009.08.12 03:00buy3396.401.416060.000000.00000
6782009.08.12 03:00sell3406.401.415780.000000.00000
6792009.08.12 03:10close3396.401.416280.000000.00000140.805582.80
6802009.08.12 03:40close3406.401.415570.000000.00000134.405717.20
6812009.08.12 04:00buy3410.101.415180.000000.00000
6822009.08.12 04:00sell3420.101.414900.000000.00000
6832009.08.12 04:02close3420.101.414700.000000.000002.005719.20
6842009.08.12 04:20close3410.101.415610.000000.000004.305723.50
6852009.08.12 05:00buy3430.101.414600.000000.00000
6862009.08.12 05:00sell3440.101.414320.000000.00000
6872009.08.12 06:00close3430.101.414390.000000.00000-2.105721.40
6882009.08.12 06:00close3440.101.414670.000000.00000-3.505717.90
6892009.08.12 06:00buy3450.201.414670.000000.00000
6902009.08.12 06:00sell3460.201.414390.000000.00000
6912009.08.12 06:20close3450.201.415080.000000.000008.205726.10
6922009.08.12 07:00close3460.201.415090.000000.00000-14.005712.10
6932009.08.12 07:00buy3470.401.415090.000000.00000
6942009.08.12 07:00sell3480.401.414810.000000.00000
6952009.08.12 07:20close3480.401.414560.000000.0000010.005722.10
6962009.08.12 08:00close3470.401.413550.000000.00000-61.605660.50
6972009.08.12 08:00buy3490.801.413830.000000.00000
6982009.08.12 08:00sell3500.801.413550.000000.00000
6992009.08.12 08:07close3490.801.414180.000000.0000028.005688.50
7002009.08.12 08:15close3500.801.413310.000000.0000019.205707.70
7012009.08.12 09:00buy3510.101.412000.000000.00000
7022009.08.12 09:00sell3520.101.411720.000000.00000
7032009.08.12 09:02close3510.101.412220.000000.000002.205709.90
7042009.08.12 09:10close3520.101.411470.000000.000002.505712.40
7052009.08.12 10:00buy3530.101.411630.000000.00000
7062009.08.12 10:00sell3540.101.411350.000000.00000
7072009.08.12 10:02close3540.101.411020.000000.000003.305715.70
7082009.08.12 10:15close3530.101.411880.000000.000002.505718.20
7092009.08.12 11:00buy3550.101.411670.000000.00000
7102009.08.12 11:00sell3560.101.411390.000000.00000
7112009.08.12 11:10close3550.101.412310.000000.000006.405724.60
7122009.08.12 12:00close3560.101.413670.000000.00000-22.805701.80
7132009.08.12 12:00buy3570.201.413670.000000.00000
7142009.08.12 12:00sell3580.201.413390.000000.00000
7152009.08.12 12:03close3570.201.414710.000000.0000020.805722.60
7162009.08.12 13:00close3580.201.416560.000000.00000-63.405659.20
7172009.08.12 13:00buy3590.401.416560.000000.00000
7182009.08.12 13:00sell3600.401.416280.000000.00000
7192009.08.12 13:02close3590.401.417200.000000.0000025.605684.80
7202009.08.12 13:20close3600.401.415960.000000.0000012.805697.60
7212009.08.12 14:00buy3610.101.414600.000000.00000
7222009.08.12 14:00sell3620.101.414320.000000.00000
7232009.08.12 14:07close3620.101.414100.000000.000002.205699.80
7242009.08.12 14:10close3610.101.415660.000000.0000010.605710.40
7252009.08.12 15:00buy3630.101.415660.000000.00000
7262009.08.12 15:00sell3640.101.415380.000000.00000
7272009.08.12 15:10close3630.101.416160.000000.000005.005715.40
7282009.08.12 16:00close3640.101.419440.000000.00000-40.605674.80
7292009.08.12 16:00buy3650.201.419440.000000.00000
7302009.08.12 16:00sell3660.201.419160.000000.00000
7312009.08.12 16:07close3660.201.418750.000000.000008.205683.00
7322009.08.12 16:10close3650.201.419700.000000.000005.205688.20
7332009.08.12 17:00buy3670.101.421440.000000.00000
7342009.08.12 17:00sell3680.101.421160.000000.00000
7352009.08.12 17:10close3680.101.420730.000000.000004.305692.50
7362009.08.12 17:40close3670.101.421950.000000.000005.105697.60
7372009.08.12 18:00buy3690.101.421610.000000.00000
7382009.08.12 18:00sell3700.101.421330.000000.00000
7392009.08.12 18:10close3690.101.422760.000000.0000011.505709.10
7402009.08.12 19:00close3700.101.422220.000000.00000-8.905700.20
7412009.08.12 19:00buy3710.201.422220.000000.00000
7422009.08.12 19:00sell3720.201.421940.000000.00000
7432009.08.12 19:02close3720.201.421630.000000.000006.205706.40
7442009.08.12 19:20close3710.201.422510.000000.000005.805712.20
7452009.08.12 20:00buy3730.101.422240.000000.00000
7462009.08.12 20:00sell3740.101.421960.000000.00000
7472009.08.12 20:05close3740.101.421680.000000.000002.805715.00
7482009.08.12 20:07close3730.101.423170.000000.000009.305724.30
7492009.08.12 21:00buy3750.101.421250.000000.00000
7502009.08.12 21:00sell3760.101.420970.000000.00000
7512009.08.12 21:02close3760.101.420250.000000.000007.205731.50
7522009.08.12 21:15close3750.101.421470.000000.000002.205733.70
7532009.08.12 22:00buy3770.101.421350.000000.00000
7542009.08.12 22:00sell3780.101.421070.000000.00000
7552009.08.12 22:10close3780.101.420600.000000.000004.705738.40
7562009.08.12 23:00close3770.101.418540.000000.00000-28.105710.30
7572009.08.12 23:00buy3790.201.418820.000000.00000
7582009.08.12 23:00sell3800.201.418540.000000.00000
7592009.08.12 23:07close3800.201.418330.000000.000004.205714.50
7602009.08.12 23:15close3790.201.419300.000000.000009.605724.10
7612009.08.13 00:00buy3810.101.420480.000000.00000
7622009.08.13 00:00sell3820.101.420200.000000.00000
7632009.08.13 00:32close3810.101.421160.000000.000006.805730.90
7642009.08.13 01:00close3820.101.420350.000000.00000-1.505729.40
7652009.08.13 01:00buy3830.201.420350.000000.00000
7662009.08.13 01:00sell3840.201.420070.000000.00000
7672009.08.13 01:03close3830.201.420770.000000.000008.405737.80
7682009.08.13 02:00close3840.201.421850.000000.00000-35.605702.20
7692009.08.13 02:00buy3850.401.421850.000000.00000
7702009.08.13 02:00sell3860.401.421570.000000.00000
7712009.08.13 02:02close3860.401.421240.000000.0000013.205715.40
7722009.08.13 02:32close3850.401.422550.000000.0000028.005743.40
7732009.08.13 03:00buy3870.101.421960.000000.00000
7742009.08.13 03:00sell3880.101.421680.000000.00000
7752009.08.13 03:10close3870.101.422310.000000.000003.505746.90
7762009.08.13 03:50close3880.101.421390.000000.000002.905749.80
7772009.08.13 04:00buy3890.101.422180.000000.00000
7782009.08.13 04:00sell3900.101.421900.000000.00000
7792009.08.13 04:10close3890.101.422380.000000.000002.005751.80
7802009.08.13 05:00close3900.101.422820.000000.00000-9.205742.60
7812009.08.13 05:00buy3910.201.422820.000000.00000
7822009.08.13 05:00sell3920.201.422540.000000.00000
7832009.08.13 05:15close3920.201.422220.000000.000006.405749.00
7842009.08.13 06:00close3910.201.422000.000000.00000-16.405732.60
7852009.08.13 06:00buy3930.401.422280.000000.00000
7862009.08.13 06:00sell3940.401.422000.000000.00000
7872009.08.13 06:15close3930.401.422550.000000.0000010.805743.40
7882009.08.13 07:00close3940.401.422190.000000.00000-7.605735.80
7892009.08.13 07:00buy3950.801.422190.000000.00000
7902009.08.13 07:00sell3960.801.421910.000000.00000
7912009.08.13 07:20close3960.801.421650.000000.0000020.805756.60
7922009.08.13 07:45close3950.801.422430.000000.0000019.205775.80
7932009.08.13 08:00buy3970.101.422060.000000.00000
7942009.08.13 08:00sell3980.101.421780.000000.00000
7952009.08.13 08:05close3970.101.422700.000000.000006.405782.20
7962009.08.13 09:00close3980.101.423990.000000.00000-22.105760.10
7972009.08.13 09:00buy3990.201.423990.000000.00000
7982009.08.13 09:00sell4000.201.423710.000000.00000
7992009.08.13 09:10close3990.201.424290.000000.000006.005766.10
8002009.08.13 10:00close4000.201.425040.000000.00000-26.605739.50
8012009.08.13 10:00buy4010.401.425040.000000.00000
8022009.08.13 10:00sell4020.401.424760.000000.00000
8032009.08.13 10:15close4020.401.424300.000000.0000018.405757.90
8042009.08.13 10:40close4010.401.425260.000000.000008.805766.70
8052009.08.13 11:00buy4030.101.425820.000000.00000
8062009.08.13 11:00sell4040.101.425540.000000.00000
8072009.08.13 11:10close4030.101.426620.000000.000008.005774.70
8082009.08.13 12:00close4040.101.427300.000000.00000-17.605757.10
8092009.08.13 12:00buy4050.201.427300.000000.00000
8102009.08.13 12:00sell4060.201.427020.000000.00000
8112009.08.13 12:20close4060.201.426650.000000.000007.405764.50
8122009.08.13 13:00close4050.201.426450.000000.00000-17.005747.50
8132009.08.13 13:00buy4070.401.426730.000000.00000
8142009.08.13 13:00sell4080.401.426450.000000.00000
8152009.08.13 13:15close4070.401.427420.000000.0000027.605775.10
8162009.08.13 13:45close4080.401.425720.000000.0000029.205804.30
8172009.08.13 14:00buy4090.101.424850.000000.00000
8182009.08.13 14:00sell4100.101.424570.000000.00000
8192009.08.13 14:05close4090.101.425710.000000.000008.605812.90
8202009.08.13 15:00close4100.101.430430.000000.00000-58.605754.30
8212009.08.13 15:00buy4110.201.430430.000000.00000
8222009.08.13 15:00sell4120.201.430150.000000.00000
8232009.08.13 15:02close4110.201.432350.000000.0000038.405792.70
8242009.08.13 15:20close4120.201.429350.000000.0000016.005808.70
8252009.08.13 16:00buy4130.101.427660.000000.00000
8262009.08.13 16:00sell4140.101.427380.000000.00000
8272009.08.13 16:10close4130.101.428280.000000.000006.205814.90
8282009.08.13 17:00close4140.101.429550.000000.00000-21.705793.20
8292009.08.13 17:00buy4150.201.429550.000000.00000
8302009.08.13 17:00sell4160.201.429270.000000.00000
8312009.08.13 17:10close4160.201.429050.000000.000004.405797.60
8322009.08.13 18:00close4150.201.428850.000000.00000-14.005783.60
8332009.08.13 18:00buy4170.401.429130.000000.00000
8342009.08.13 18:00sell4180.401.428850.000000.00000
8352009.08.13 18:20close4180.401.428650.000000.000008.005791.60
8362009.08.13 19:00close4170.401.427670.000000.00000-58.405733.20
8372009.08.13 19:00buy4190.801.427950.000000.00000
8382009.08.13 19:00sell4200.801.427670.000000.00000
8392009.08.13 19:10close4190.801.428160.000000.0000016.805750.00
8402009.08.13 20:00close4200.801.428250.000000.00000-46.405703.60
8412009.08.13 20:00buy4211.601.428250.000000.00000
8422009.08.13 20:00sell4221.601.427970.000000.00000
8432009.08.13 20:10close4221.601.427420.000000.0000088.005791.60
8442009.08.13 21:00close4211.601.426390.000000.00000-297.605494.00
8452009.08.13 21:00buy4233.201.426670.000000.00000
8462009.08.13 21:00sell4243.201.426390.000000.00000
8472009.08.13 21:05close4233.201.426920.000000.0000080.005574.00
8482009.08.13 22:00close4243.201.428640.000000.00000-720.004854.00
8492009.08.13 22:00buy4256.401.428640.000000.00000
8502009.08.13 22:00sell4266.401.428360.000000.00000
8512009.08.13 22:20close4256.401.428920.000000.00000179.205033.20
8522009.08.13 23:00close4266.401.429200.000000.00000-537.604495.60
8532009.08.13 23:00buy42712.801.429200.000000.00000
8542009.08.13 23:00sell42812.801.428920.000000.00000
8552009.08.13 23:45close42812.801.428470.000000.00000576.005071.60
8562009.08.14 00:00close42712.801.427760.000000.00000-1849.603222.00
8572009.08.14 01:00buy4290.101.428270.000000.00000
8582009.08.14 01:00sell4300.101.427990.000000.00000
8592009.08.14 01:37close4290.101.428570.000000.000003.003225.00
8602009.08.14 01:50close4300.101.427540.000000.000004.503229.50
8612009.08.14 02:00buy4310.101.427640.000000.00000
8622009.08.14 02:00sell4320.101.427360.000000.00000
8632009.08.14 02:07close4320.101.427140.000000.000002.203231.70
8642009.08.14 02:10close4310.101.428060.000000.000004.203235.90
8652009.08.14 03:00buy4330.101.429440.000000.00000
8662009.08.14 03:00sell4340.101.429160.000000.00000
8672009.08.14 03:03close4330.101.429710.000000.000002.703238.60
8682009.08.14 03:50close4340.101.428750.000000.000004.103242.70
8692009.08.14 04:00buy4350.101.429500.000000.00000
8702009.08.14 04:00sell4360.101.429220.000000.00000
8712009.08.14 04:10close4360.101.428910.000000.000003.103245.80
8722009.08.14 05:00close4350.101.426940.000000.00000-25.603220.20
8732009.08.14 05:00buy4370.201.427220.000000.00000
8742009.08.14 05:00sell4380.201.426940.000000.00000
8752009.08.14 05:20close4380.201.426350.000000.0000011.803232.00
8762009.08.14 06:00close4370.201.426880.000000.00000-6.803225.20
8772009.08.14 06:00buy4390.401.427160.000000.00000
8782009.08.14 06:00sell4400.401.426880.000000.00000
8792009.08.14 06:20close4400.401.426600.000000.0000011.203236.40
8802009.08.14 07:00close4390.401.426360.000000.00000-32.003204.40
8812009.08.14 07:00buy4410.801.426640.000000.00000
8822009.08.14 07:00sell4420.801.426360.000000.00000
8832009.08.14 07:15close4420.801.425940.000000.0000033.603238.00
8842009.08.14 07:45close4410.801.427100.000000.0000036.803274.80
8852009.08.14 08:00buy4430.101.427480.000000.00000
8862009.08.14 08:00sell4440.101.427200.000000.00000
8872009.08.14 08:10close4440.101.426970.000000.000002.303277.10
8882009.08.14 09:00close4430.101.426850.000000.00000-6.303270.80
8892009.08.14 09:00buy4450.201.427130.000000.00000
8902009.08.14 09:00sell4460.201.426850.000000.00000
8912009.08.14 09:07close4450.201.427370.000000.000004.803275.60
8922009.08.14 09:15close4460.201.426230.000000.0000012.403288.00
8932009.08.14 10:00buy4470.101.427240.000000.00000
8942009.08.14 10:00sell4480.101.426960.000000.00000
8952009.08.14 10:15close4470.101.427660.000000.000004.203292.20
8962009.08.14 11:00close4480.101.428510.000000.00000-15.503276.70
8972009.08.14 11:00buy4490.201.428510.000000.00000
8982009.08.14 11:00sell4500.201.428230.000000.00000
8992009.08.14 11:15close4500.201.428040.000000.000003.803280.50
9002009.08.14 12:00close4490.201.427580.000000.00000-18.603261.90
9012009.08.14 12:00buy4510.401.427860.000000.00000
9022009.08.14 12:00sell4520.401.427580.000000.00000
9032009.08.14 12:20close4520.401.427210.000000.0000014.803276.70
9042009.08.14 13:00close4510.401.427030.000000.00000-33.203243.50
9052009.08.14 13:00buy4530.801.427310.000000.00000
9062009.08.14 13:00sell4540.801.427030.000000.00000
9072009.08.14 13:10close4530.801.428020.000000.0000056.803300.30
9082009.08.14 14:00close4540.801.430150.000000.00000-249.603050.70
9092009.08.14 14:00buy4551.601.430150.000000.00000
9102009.08.14 14:00sell4561.601.429870.000000.00000
9112009.08.14 14:02close4551.601.430380.000000.0000036.803087.50
9122009.08.14 14:15close4561.601.429470.000000.0000064.003151.50
9132009.08.14 15:00buy4570.101.427040.000000.00000
9142009.08.14 15:00sell4580.101.426760.000000.00000
9152009.08.14 15:02close4570.101.427880.000000.000008.403159.90
9162009.08.14 15:40close4580.101.426170.000000.000005.903165.80
9172009.08.14 16:00buy4590.101.425020.000000.00000
9182009.08.14 16:00sell4600.101.424740.000000.00000
9192009.08.14 16:03close4600.101.424190.000000.000005.503171.30
9202009.08.14 17:00close4590.101.423500.000000.00000-15.203156.10
9212009.08.14 17:00buy4610.201.423780.000000.00000
9222009.08.14 17:00sell4620.201.423500.000000.00000
9232009.08.14 17:03close4610.201.424460.000000.0000013.603169.70
9242009.08.14 17:20close4620.201.422890.000000.0000012.203181.90
9252009.08.14 18:00buy4630.101.421770.000000.00000
9262009.08.14 18:00sell4640.101.421490.000000.00000
9272009.08.14 18:15close4640.101.421200.000000.000002.903184.80
9282009.08.14 18:40close4630.101.422030.000000.000002.603187.40
9292009.08.14 19:00buy4650.101.423160.000000.00000
9302009.08.14 19:00sell4660.101.422880.000000.00000
9312009.08.14 19:03close4660.101.421850.000000.0000010.303197.70
9322009.08.14 20:00close4650.101.419280.000000.00000-38.803158.90
9332009.08.14 20:00buy4670.201.419560.000000.00000
9342009.08.14 20:00sell4680.201.419280.000000.00000
9352009.08.14 20:13close4680.201.419090.000000.000003.803162.70
9362009.08.14 21:00close4670.201.417040.000000.00000-50.403112.30
9372009.08.14 21:00buy4690.401.417320.000000.00000
9382009.08.14 21:00sell4700.401.417040.000000.00000
9392009.08.14 21:03close4690.401.417520.000000.000008.003120.30
9402009.08.14 22:00close4700.401.419150.000000.00000-84.403035.90
9412009.08.14 22:00buy4710.801.419150.000000.00000
9422009.08.14 22:00sell4720.801.418870.000000.00000
9432009.08.14 22:35close4710.801.419420.000000.0000021.603057.50
9442009.08.17 00:00close4720.801.419180.000000.00000-25.603031.90
9452009.08.17 00:00buy4731.601.419180.000000.00000
9462009.08.17 00:00sell4741.601.418900.000000.00000
9472009.08.17 00:20close4731.601.419390.000000.0000033.603065.50
9482009.08.17 01:00close4741.601.419150.000000.00000-40.003025.50
9492009.08.17 01:00buy4753.201.419150.000000.00000
9502009.08.17 01:00sell4763.201.418870.000000.00000
9512009.08.17 01:10close4763.201.418460.000000.00000131.203156.70
9522009.08.17 02:00close4753.201.416540.000000.00000-835.202321.50
9532009.08.17 02:00buy4776.401.416820.000000.00000
9542009.08.17 02:00sell4786.401.416540.000000.00000
9552009.08.17 02:02close4786.401.415810.000000.00000467.202788.70
9562009.08.17 02:20close4776.401.417010.000000.00000121.602910.30
9572009.08.17 03:00buy4790.101.415650.000000.00000
9582009.08.17 03:00sell4800.101.415370.000000.00000
9592009.08.17 03:15close4800.101.415030.000000.000003.402913.70
9602009.08.17 04:00close4790.101.415770.000000.000001.202914.90
9612009.08.17 04:00buy4810.201.416050.000000.00000
9622009.08.17 04:00sell4820.201.415770.000000.00000
9632009.08.17 04:07close4810.201.416310.000000.000005.202920.10
9642009.08.17 04:45close4820.201.415040.000000.0000014.602934.70
9652009.08.17 05:00buy4830.101.414550.000000.00000
9662009.08.17 05:00sell4840.101.414270.000000.00000
9672009.08.17 05:10close4830.101.414840.000000.000002.902937.60
9682009.08.17 06:00close4840.101.415650.000000.00000-13.802923.80
9692009.08.17 06:00buy4850.201.415650.000000.00000
9702009.08.17 06:00sell4860.201.415370.000000.00000
9712009.08.17 06:20close4860.201.414960.000000.000008.202932.00
9722009.08.17 07:00close4850.201.414880.000000.00000-15.402916.60
9732009.08.17 07:00buy4870.401.415160.000000.00000
9742009.08.17 07:00sell4880.401.414880.000000.00000
9752009.08.17 07:15close4880.401.414380.000000.0000020.002936.60
9762009.08.17 08:00close4870.401.413770.000000.00000-55.602881.00
9772009.08.17 08:00buy4890.801.414050.000000.00000
9782009.08.17 08:00sell4900.801.413770.000000.00000
9792009.08.17 08:15close4900.801.413280.000000.0000039.202920.20
9802009.08.17 08:40close4890.801.414270.000000.0000017.602937.80
9812009.08.17 09:00buy4910.101.415380.000000.00000
9822009.08.17 09:00sell4920.101.415100.000000.00000
9832009.08.17 09:05close4920.101.414870.000000.000002.302940.10
9842009.08.17 10:00close4910.101.412310.000000.00000-30.702909.40
9852009.08.17 10:00buy4930.201.412590.000000.00000
9862009.08.17 10:00sell4940.201.412310.000000.00000
9872009.08.17 10:02close4940.201.411150.000000.0000023.202932.60
9882009.08.17 10:20close4930.201.412870.000000.000005.602938.20
9892009.08.17 11:00buy4950.101.411260.000000.00000
9902009.08.17 11:00sell4960.101.410980.000000.00000
9912009.08.17 11:02close4950.101.412000.000000.000007.402945.60
9922009.08.17 11:15close4960.101.410620.000000.000003.602949.20
9932009.08.17 12:00buy4970.101.410500.000000.00000
9942009.08.17 12:00sell4980.101.410220.000000.00000
9952009.08.17 12:10close4980.101.409370.000000.000008.502957.70
9962009.08.17 13:00close4970.101.405830.000000.00000-46.702911.00
9972009.08.17 13:00buy4990.201.406110.000000.00000
9982009.08.17 13:00sell5000.201.405830.000000.00000
9992009.08.17 13:02close5000.201.405310.000000.0000010.402921.40
10002009.08.17 13:15close4990.201.406330.000000.000004.402925.80
10012009.08.17 14:00buy5010.101.405400.000000.00000
10022009.08.17 14:00sell5020.101.405120.000000.00000
10032009.08.17 14:10close5010.101.406230.000000.000008.302934.10
10042009.08.17 15:00close5020.101.407240.000000.00000-21.202912.90
10052009.08.17 15:00buy5030.201.407240.000000.00000
10062009.08.17 15:00sell5040.201.406960.000000.00000
10072009.08.17 15:10close5030.201.407550.000000.000006.202919.10
10082009.08.17 15:50close5040.201.406460.000000.0000010.002929.10
10092009.08.17 16:00buy5050.101.407130.000000.00000
10102009.08.17 16:00sell5060.101.406850.000000.00000
10112009.08.17 16:10close5060.101.406280.000000.000005.702934.80
10122009.08.17 17:00close5050.101.407070.000000.00000-0.602934.20
10132009.08.17 17:00buy5070.201.407350.000000.00000
10142009.08.17 17:00sell5080.201.407070.000000.00000
10152009.08.17 17:02close5080.201.406590.000000.000009.602943.80
10162009.08.17 17:20close5070.201.407710.000000.000007.202951.00
10172009.08.17 18:00buy5090.101.408940.000000.00000
10182009.08.17 18:00sell5100.101.408660.000000.00000
10192009.08.17 18:03close5100.101.408000.000000.000006.602957.60
10202009.08.17 19:00close5090.101.408220.000000.00000-7.202950.40
10212009.08.17 19:00buy5110.201.408500.000000.00000
10222009.08.17 19:00sell5120.201.408220.000000.00000
10232009.08.17 19:15close5120.201.407950.000000.000005.402955.80
10242009.08.17 19:50close5110.201.408970.000000.000009.402965.20
10252009.08.17 20:00buy5130.101.409110.000000.00000
10262009.08.17 20:00sell5140.101.408830.000000.00000
10272009.08.17 20:02close5140.101.408550.000000.000002.802968.00
10282009.08.17 20:20close5130.101.409490.000000.000003.802971.80
10292009.08.17 21:00buy5150.101.408260.000000.00000
10302009.08.17 21:00sell5160.101.407980.000000.00000
10312009.08.17 21:20close5150.101.408750.000000.000004.902976.70
10322009.08.17 22:00close5160.101.408500.000000.00000-5.202971.50
10332009.08.17 22:00buy5170.201.408500.000000.00000
10342009.08.17 22:00sell5180.201.408220.000000.00000
10352009.08.17 22:20close5180.201.407820.000000.000008.002979.50
10362009.08.17 23:00close5170.201.408090.000000.00000-8.202971.30
10372009.08.17 23:00buy5190.401.408370.000000.00000
10382009.08.17 23:00sell5200.401.408090.000000.00000
10392009.08.17 23:40close5200.401.407730.000000.0000014.402985.70
10402009.08.18 00:00close5190.401.407020.000000.00000-54.202931.50
10412009.08.18 00:00buy5210.801.407300.000000.00000
10422009.08.18 00:00sell5220.801.407020.000000.00000
10432009.08.18 00:40close5210.801.407590.000000.0000023.202954.70
10442009.08.18 01:00close5220.801.408390.000000.00000-109.602845.10
10452009.08.18 01:00buy5231.601.408390.000000.00000
10462009.08.18 01:00sell5241.601.408110.000000.00000
10472009.08.18 01:15close5231.601.408880.000000.0000078.402923.50
10482009.08.18 02:00close5241.601.410960.000000.00000-456.002467.50
10492009.08.18 02:00buy5253.201.410960.000000.00000
10502009.08.18 02:00sell5263.201.410680.000000.00000
10512009.08.18 02:02close5253.201.411240.000000.0000089.602557.10
10522009.08.18 02:20close5263.201.410160.000000.00000166.402723.50
10532009.08.18 03:00buy5270.101.410650.000000.00000
10542009.08.18 03:00sell5280.101.410370.000000.00000
10552009.08.18 03:20close5280.101.410060.000000.000003.102726.60
10562009.08.18 03:40close5270.101.411060.000000.000004.102730.70
10572009.08.18 04:00buy5290.101.411990.000000.00000
10582009.08.18 04:00sell5300.101.411710.000000.00000
10592009.08.18 04:07close5300.101.411360.000000.000003.502734.20
10602009.08.18 04:15close5290.101.412670.000000.000006.802741.00
10612009.08.18 05:00buy5310.101.411350.000000.00000
10622009.08.18 05:00sell5320.101.411070.000000.00000
10632009.08.18 05:15close5320.101.410620.000000.000004.502745.50
10642009.08.18 06:00close5310.101.410460.000000.00000-8.902736.60
10652009.08.18 06:00buy5330.201.410740.000000.00000
10662009.08.18 06:00sell5340.201.410460.000000.00000
10672009.08.18 06:20close5340.201.409900.000000.0000011.202747.80
10682009.08.18 07:00close5330.201.409970.000000.00000-15.402732.40
10692009.08.18 07:00buy5350.401.410250.000000.00000
10702009.08.18 07:00sell5360.401.409970.000000.00000
10712009.08.18 07:10close5350.401.410650.000000.0000016.002748.40
10722009.08.18 08:00close5360.401.411610.000000.00000-65.602682.80
10732009.08.18 08:00buy5370.801.411610.000000.00000
10742009.08.18 08:00sell5380.801.411330.000000.00000
10752009.08.18 08:10close5370.801.411850.000000.0000019.202702.00
10762009.08.18 09:00close5380.801.413130.000000.00000-144.002558.00
10772009.08.18 09:00buy5391.601.413130.000000.00000
10782009.08.18 09:00sell5401.601.412850.000000.00000
10792009.08.18 09:15close5391.601.413500.000000.0000059.202617.20
10802009.08.18 10:00close5401.601.412850.000000.000000.002617.20
10812009.08.18 10:00buy5413.201.412850.000000.00000
10822009.08.18 10:00sell5423.201.412570.000000.00000
10832009.08.18 10:03close5423.201.411950.000000.00000198.402815.60
10842009.08.18 11:00close5413.201.412750.000000.00000-32.002783.60
10852009.08.18 11:00buy5436.401.413030.000000.00000
10862009.08.18 11:00sell5446.401.412750.000000.00000
10872009.08.18 11:02close5436.401.414940.000000.000001222.404006.00
10882009.08.18 11:45close5446.401.412100.000000.00000416.004422.00
10892009.08.18 12:00buy5450.101.412200.000000.00000
10902009.08.18 12:00sell5460.101.411920.000000.00000
10912009.08.18 12:20close5460.101.411560.000000.000003.604425.60
10922009.08.18 13:00close5450.101.411460.000000.00000-7.404418.20
10932009.08.18 13:00buy5470.201.411740.000000.00000
10942009.08.18 13:00sell5480.201.411460.000000.00000
10952009.08.18 13:15close5480.201.410960.000000.0000010.004428.20
10962009.08.18 14:00close5470.201.410530.000000.00000-24.204404.00
10972009.08.18 14:00buy5490.401.410810.000000.00000
10982009.08.18 14:00sell5500.401.410530.000000.00000
10992009.08.18 14:02close5490.401.411200.000000.0000015.604419.60
11002009.08.18 14:15close5500.401.410260.000000.0000010.804430.40
11012009.08.18 15:00buy5510.101.408260.000000.00000
11022009.08.18 15:00sell5520.101.407980.000000.00000
11032009.08.18 15:02close5520.101.407300.000000.000006.804437.20
11042009.08.18 15:32close5510.101.409400.000000.0000011.404448.60
11052009.08.18 16:00buy5530.101.408420.000000.00000
11062009.08.18 16:00sell5540.101.408140.000000.00000
11072009.08.18 16:05close5530.101.408670.000000.000002.504451.10
11082009.08.18 17:00close5540.101.410750.000000.00000-26.104425.00
11092009.08.18 17:00buy5550.201.410750.000000.00000
11102009.08.18 17:00sell5560.201.410470.000000.00000
11112009.08.18 17:10close5550.201.411420.000000.0000013.404438.40
11122009.08.18 18:00close5560.201.412940.000000.00000-49.404389.00
11132009.08.18 18:00buy5570.401.412940.000000.00000
11142009.08.18 18:00sell5580.401.412660.000000.00000
11152009.08.18 18:02close5570.401.413840.000000.0000036.004425.00
11162009.08.18 18:50close5580.401.412000.000000.0000026.404451.40
11172009.08.18 19:00buy5590.101.412470.000000.00000
11182009.08.18 19:00sell5600.101.412190.000000.00000
11192009.08.18 19:20close5590.101.412770.000000.000003.004454.40
11202009.08.18 19:32close5600.101.411160.000000.0000010.304464.70
11212009.08.18 20:00buy5610.101.413620.000000.00000
11222009.08.18 20:00sell5620.101.413340.000000.00000
11232009.08.18 20:15close5610.101.413920.000000.000003.004467.70
11242009.08.18 21:00close5620.101.414060.000000.00000-7.204460.50
11252009.08.18 21:00buy5630.201.414060.000000.00000
11262009.08.18 21:00sell5640.201.413780.000000.00000
11272009.08.18 21:15close5630.201.414360.000000.000006.004466.50
11282009.08.18 21:40close5640.201.413390.000000.000007.804474.30
11292009.08.18 22:00buy5650.101.413010.000000.00000
11302009.08.18 22:00sell5660.101.412730.000000.00000
11312009.08.18 22:45close5650.101.413300.000000.000002.904477.20
11322009.08.18 23:00close5660.101.413780.000000.00000-10.504466.70
11332009.08.18 23:00buy5670.201.413780.000000.00000
11342009.08.18 23:00sell5680.201.413500.000000.00000
11352009.08.18 23:15close5680.201.413210.000000.000005.804472.50
11362009.08.19 00:00close5670.201.413140.000000.00000-12.904459.60
11372009.08.19 00:00buy5690.401.413420.000000.00000
11382009.08.19 00:00sell5700.401.413140.000000.00000
11392009.08.19 00:20close5700.401.412680.000000.0000018.404478.00
11402009.08.19 00:50close5690.401.413640.000000.000008.804486.80
11412009.08.19 01:00buy5710.101.413140.000000.00000
11422009.08.19 01:00sell5720.101.412860.000000.00000
11432009.08.19 01:10close5710.101.413540.000000.000004.004490.80
11442009.08.19 02:00close5720.101.416870.000000.00000-40.104450.70
11452009.08.19 02:00buy5730.201.416870.000000.00000
11462009.08.19 02:00sell5740.201.416590.000000.00000
11472009.08.19 02:10close5740.201.416300.000000.000005.804456.50
11482009.08.19 03:00close5730.201.415520.000000.00000-27.004429.50
11492009.08.19 03:00buy5750.401.415800.000000.00000
11502009.08.19 03:00sell5760.401.415520.000000.00000
11512009.08.19 03:10close5760.401.415120.000000.0000016.004445.50
11522009.08.19 04:00close5750.401.413280.000000.00000-100.804344.70
11532009.08.19 04:00buy5770.801.413560.000000.00000
11542009.08.19 04:00sell5780.801.413280.000000.00000
11552009.08.19 04:10close5770.801.413810.000000.0000020.004364.70
11562009.08.19 05:00close5780.801.414330.000000.00000-84.004280.70
11572009.08.19 05:00buy5791.601.414330.000000.00000
11582009.08.19 05:00sell5801.601.414050.000000.00000
11592009.08.19 05:15close5801.601.413750.000000.0000048.004328.70
11602009.08.19 06:00close5791.601.413970.000000.00000-57.604271.10
11612009.08.19 06:00buy5813.201.414250.000000.00000
11622009.08.19 06:00sell5823.201.413970.000000.00000
11632009.08.19 06:20close5813.201.414730.000000.00000153.604424.70
11642009.08.19 07:00close5823.201.415640.000000.00000-534.403890.30
11652009.08.19 07:00buy5836.401.415640.000000.00000
11662009.08.19 07:00sell5846.401.415360.000000.00000
11672009.08.19 07:05close5846.401.415140.000000.00000140.804031.10
11682009.08.19 08:00close5836.401.411700.000000.00000-2521.601509.50
11692009.08.19 09:00buy5850.101.410490.000000.00000
11702009.08.19 09:00sell5860.101.410210.000000.00000
11712009.08.19 09:20close5860.101.409660.000000.000005.501515.00
11722009.08.19 10:00close5850.101.409670.000000.00000-8.201506.80
11732009.08.19 10:00buy5870.201.409950.000000.00000
11742009.08.19 10:00sell5880.201.409670.000000.00000
11752009.08.19 10:02close5880.201.408840.000000.0000016.601523.40
11762009.08.19 10:20close5870.201.410380.000000.000008.601532.00
11772009.08.19 11:00buy5890.101.410110.000000.00000
11782009.08.19 11:00sell5900.101.409830.000000.00000
11792009.08.19 11:20close5890.101.410520.000000.000004.101536.10
11802009.08.19 12:00close5900.101.410570.000000.00000-7.401528.70
11812009.08.19 12:00buy5910.201.410570.000000.00000
11822009.08.19 12:00sell5920.201.410290.000000.00000
11832009.08.19 13:00close5910.201.410290.000000.00000-5.601523.10
11842009.08.19 13:00close5920.201.410570.000000.00000-5.601517.50
11852009.08.19 13:00buy5930.401.410570.000000.00000
11862009.08.19 13:00sell5940.401.410290.000000.00000
11872009.08.19 13:03close5930.401.411560.000000.0000039.601557.10
11882009.08.19 14:00close5940.401.412860.000000.00000-102.801454.30
11892009.08.19 14:00buy5950.801.412860.000000.00000
11902009.08.19 14:00sell5960.801.412580.000000.00000
11912009.08.19 14:07close5950.801.413210.000000.0000028.001482.30
11922009.08.19 14:10close5960.801.412020.000000.0000044.801527.10
11932009.08.19 15:00buy5970.101.411460.000000.00000
11942009.08.19 15:00sell5980.101.411180.000000.00000
11952009.08.19 15:10close5970.101.411800.000000.000003.401530.50
11962009.08.19 16:00close5980.101.415130.000000.00000-39.501491.00
11972009.08.19 16:00buy5990.201.415130.000000.00000
11982009.08.19 16:00sell6000.201.414850.000000.00000
11992009.08.19 16:05close5990.201.417000.000000.0000037.401528.40
12002009.08.19 17:00close6000.201.421860.000000.00000-140.201388.20
12012009.08.19 17:00buy6010.401.421860.000000.00000
12022009.08.19 17:00sell6020.401.421580.000000.00000
12032009.08.19 17:02close6020.401.421380.000000.000008.001396.20
12042009.08.19 17:10close6010.401.422360.000000.0000020.001416.20
12052009.08.19 18:00buy6030.101.426460.000000.00000
12062009.08.19 18:00sell6040.101.426180.000000.00000
12072009.08.19 18:10close6040.101.425980.000000.000002.001418.20
12082009.08.19 19:00close6030.101.425300.000000.00000-11.601406.60
12092009.08.19 19:00buy6050.201.425580.000000.00000
12102009.08.19 19:00sell6060.201.425300.000000.00000
12112009.08.19 19:02close6050.201.426360.000000.0000015.601422.20
12122009.08.19 19:20close6060.201.424650.000000.0000013.001435.20
12132009.08.19 20:00buy6070.101.425810.000000.00000
12142009.08.19 20:00sell6080.101.425530.000000.00000
12152009.08.19 20:15close6080.101.425230.000000.000003.001438.20
12162009.08.19 21:00close6070.101.424020.000000.00000-17.901420.30
12172009.08.19 21:00buy6090.201.424300.000000.00000
12182009.08.19 21:00sell6100.201.424020.000000.00000
12192009.08.19 21:15close6100.201.423500.000000.0000010.401430.70
12202009.08.19 22:00close6090.201.423340.000000.00000-19.201411.50
12212009.08.19 22:00buy6110.401.423620.000000.00000
12222009.08.19 22:00sell6120.401.423340.000000.00000
12232009.08.19 22:15close6120.401.422990.000000.0000014.001425.50
12242009.08.19 23:00close6110.401.422270.000000.00000-54.001371.50
12252009.08.19 23:00buy6130.801.422550.000000.00000
12262009.08.19 23:00sell6140.801.422270.000000.00000
12272009.08.19 23:10close6130.801.422800.000000.0000020.001391.50
12282009.08.20 00:00close6140.801.423670.000000.00000-114.401277.10
12292009.08.20 00:00buy6151.601.423670.000000.00000
12302009.08.20 00:00sell6161.601.423390.000000.00000
12312009.08.20 00:45close6161.601.423000.000000.0000062.401339.50
12322009.08.20 01:00close6151.601.422320.000000.00000-216.001123.50
12332009.08.20 01:00buy6173.201.422600.000000.00000
12342009.08.20 01:00sell6183.201.422320.000000.00000
12352009.08.20 01:15close6173.201.423040.000000.00000140.801264.30
12362009.08.20 01:50close at stop6183.201.425980.000000.00000-1171.2093.10