Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=19; LotLimit=12.8; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9906.90 | Gross profit | 12658.30 | Gross loss | -22565.20 |
Profit factor | 0.56 | Expected payoff | -16.03 | ||
Absolute drawdown | 9906.90 | Maximal drawdown | 9997.20 (99.08%) | Relative drawdown | 99.08% (9997.20) |
Total trades | 618 | Short positions (won %) | 309 (72.17%) | Long positions (won %) | 309 (71.52%) |
Profit trades (% of total) | 444 (71.84%) | Loss trades (% of total) | 174 (28.16%) | ||
Largest | profit trade | 1222.40 | loss trade | -3251.20 | |
Average | profit trade | 28.51 | loss trade | -129.69 | |
Maximum | consecutive wins (profit in money) | 15 (93.50) | consecutive losses (loss in money) | 3 (-18.60) | |
Maximal | consecutive profit (count of wins) | 1642.00 (3) | consecutive loss (count of losses) | -3251.20 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42533 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 01:00 | sell | 2 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 01:05 | close | 1 | 0.10 | 1.42565 | 0.00000 | 0.00000 | 3.20 | 10003.20 |
4 | 2009.08.03 02:00 | close | 2 | 0.10 | 1.42891 | 0.00000 | 0.00000 | -38.60 | 9964.60 |
5 | 2009.08.03 02:00 | buy | 3 | 0.20 | 1.42891 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 02:00 | sell | 4 | 0.20 | 1.42863 | 0.00000 | 0.00000 | ||
7 | 2009.08.03 02:07 | close | 3 | 0.20 | 1.42942 | 0.00000 | 0.00000 | 10.20 | 9974.80 |
8 | 2009.08.03 02:10 | close | 4 | 0.20 | 1.42840 | 0.00000 | 0.00000 | 4.60 | 9979.40 |
9 | 2009.08.03 03:00 | buy | 5 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 03:00 | sell | 6 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
11 | 2009.08.03 03:02 | close | 6 | 0.10 | 1.42387 | 0.00000 | 0.00000 | 13.10 | 9992.50 |
12 | 2009.08.03 03:20 | close | 5 | 0.10 | 1.42587 | 0.00000 | 0.00000 | 4.10 | 9996.60 |
13 | 2009.08.03 04:00 | buy | 7 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 04:00 | sell | 8 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 04:15 | close | 8 | 0.10 | 1.42369 | 0.00000 | 0.00000 | 4.10 | 10000.70 |
16 | 2009.08.03 04:45 | close | 7 | 0.10 | 1.42483 | 0.00000 | 0.00000 | 4.50 | 10005.20 |
17 | 2009.08.03 05:00 | buy | 9 | 0.10 | 1.42516 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 05:00 | sell | 10 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
19 | 2009.08.03 05:02 | close | 9 | 0.10 | 1.42578 | 0.00000 | 0.00000 | 6.20 | 10011.40 |
20 | 2009.08.03 05:20 | close | 10 | 0.10 | 1.42396 | 0.00000 | 0.00000 | 9.20 | 10020.60 |
21 | 2009.08.03 06:00 | buy | 11 | 0.10 | 1.42367 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 06:00 | sell | 12 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
23 | 2009.08.03 06:03 | close | 11 | 0.10 | 1.42393 | 0.00000 | 0.00000 | 2.60 | 10023.20 |
24 | 2009.08.03 07:00 | close | 12 | 0.10 | 1.42486 | 0.00000 | 0.00000 | -14.70 | 10008.50 |
25 | 2009.08.03 07:00 | buy | 13 | 0.20 | 1.42486 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 07:00 | sell | 14 | 0.20 | 1.42458 | 0.00000 | 0.00000 | ||
27 | 2009.08.03 07:20 | close | 14 | 0.20 | 1.42410 | 0.00000 | 0.00000 | 9.60 | 10018.10 |
28 | 2009.08.03 08:00 | close | 13 | 0.20 | 1.42348 | 0.00000 | 0.00000 | -27.60 | 9990.50 |
29 | 2009.08.03 08:00 | buy | 15 | 0.40 | 1.42376 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 08:00 | sell | 16 | 0.40 | 1.42348 | 0.00000 | 0.00000 | ||
31 | 2009.08.03 08:02 | close | 16 | 0.40 | 1.42307 | 0.00000 | 0.00000 | 16.40 | 10006.90 |
32 | 2009.08.03 08:15 | close | 15 | 0.40 | 1.42437 | 0.00000 | 0.00000 | 24.40 | 10031.30 |
33 | 2009.08.03 09:00 | buy | 17 | 0.10 | 1.42114 | 0.00000 | 0.00000 | ||
34 | 2009.08.03 09:00 | sell | 18 | 0.10 | 1.42086 | 0.00000 | 0.00000 | ||
35 | 2009.08.03 09:10 | close | 17 | 0.10 | 1.42185 | 0.00000 | 0.00000 | 7.10 | 10038.40 |
36 | 2009.08.03 10:00 | close | 18 | 0.10 | 1.42301 | 0.00000 | 0.00000 | -21.50 | 10016.90 |
37 | 2009.08.03 10:00 | buy | 19 | 0.20 | 1.42301 | 0.00000 | 0.00000 | ||
38 | 2009.08.03 10:00 | sell | 20 | 0.20 | 1.42273 | 0.00000 | 0.00000 | ||
39 | 2009.08.03 10:10 | close | 19 | 0.20 | 1.42339 | 0.00000 | 0.00000 | 7.60 | 10024.50 |
40 | 2009.08.03 11:00 | close | 20 | 0.20 | 1.42768 | 0.00000 | 0.00000 | -99.00 | 9925.50 |
41 | 2009.08.03 11:00 | buy | 21 | 0.40 | 1.42768 | 0.00000 | 0.00000 | ||
42 | 2009.08.03 11:00 | sell | 22 | 0.40 | 1.42740 | 0.00000 | 0.00000 | ||
43 | 2009.08.03 11:02 | close | 22 | 0.40 | 1.42717 | 0.00000 | 0.00000 | 9.20 | 9934.70 |
44 | 2009.08.03 11:10 | close | 21 | 0.40 | 1.42873 | 0.00000 | 0.00000 | 42.00 | 9976.70 |
45 | 2009.08.03 12:00 | buy | 23 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
46 | 2009.08.03 12:00 | sell | 24 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
47 | 2009.08.03 12:03 | close | 23 | 0.10 | 1.42859 | 0.00000 | 0.00000 | 5.30 | 9982.00 |
48 | 2009.08.03 13:00 | close | 24 | 0.10 | 1.42944 | 0.00000 | 0.00000 | -16.60 | 9965.40 |
49 | 2009.08.03 13:00 | buy | 25 | 0.20 | 1.42944 | 0.00000 | 0.00000 | ||
50 | 2009.08.03 13:00 | sell | 26 | 0.20 | 1.42916 | 0.00000 | 0.00000 | ||
51 | 2009.08.03 13:07 | close | 26 | 0.20 | 1.42876 | 0.00000 | 0.00000 | 8.00 | 9973.40 |
52 | 2009.08.03 13:10 | close | 25 | 0.20 | 1.42972 | 0.00000 | 0.00000 | 5.60 | 9979.00 |
53 | 2009.08.03 14:00 | buy | 27 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 14:00 | sell | 28 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
55 | 2009.08.03 14:02 | close | 28 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 13.00 | 9992.00 |
56 | 2009.08.03 15:00 | close | 27 | 0.10 | 1.43144 | 0.00000 | 0.00000 | -6.40 | 9985.60 |
57 | 2009.08.03 15:00 | buy | 29 | 0.20 | 1.43172 | 0.00000 | 0.00000 | ||
58 | 2009.08.03 15:00 | sell | 30 | 0.20 | 1.43144 | 0.00000 | 0.00000 | ||
59 | 2009.08.03 15:10 | close | 29 | 0.20 | 1.43208 | 0.00000 | 0.00000 | 7.20 | 9992.80 |
60 | 2009.08.03 15:50 | close | 30 | 0.20 | 1.43104 | 0.00000 | 0.00000 | 8.00 | 10000.80 |
61 | 2009.08.03 16:00 | buy | 31 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
62 | 2009.08.03 16:00 | sell | 32 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
63 | 2009.08.03 16:02 | close | 31 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 5.40 | 10006.20 |
64 | 2009.08.03 17:00 | close | 32 | 0.10 | 1.44191 | 0.00000 | 0.00000 | -96.70 | 9909.50 |
65 | 2009.08.03 17:00 | buy | 33 | 0.20 | 1.44191 | 0.00000 | 0.00000 | ||
66 | 2009.08.03 17:00 | sell | 34 | 0.20 | 1.44163 | 0.00000 | 0.00000 | ||
67 | 2009.08.03 17:02 | close | 33 | 0.20 | 1.44259 | 0.00000 | 0.00000 | 13.60 | 9923.10 |
68 | 2009.08.03 17:20 | close | 34 | 0.20 | 1.44105 | 0.00000 | 0.00000 | 11.60 | 9934.70 |
69 | 2009.08.03 18:00 | buy | 35 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
70 | 2009.08.03 18:00 | sell | 36 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
71 | 2009.08.03 18:02 | close | 35 | 0.10 | 1.44402 | 0.00000 | 0.00000 | 23.80 | 9958.50 |
72 | 2009.08.03 18:20 | close | 36 | 0.10 | 1.44095 | 0.00000 | 0.00000 | 4.10 | 9962.60 |
73 | 2009.08.03 19:00 | buy | 37 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
74 | 2009.08.03 19:00 | sell | 38 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
75 | 2009.08.03 19:15 | close | 37 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 2.50 | 9965.10 |
76 | 2009.08.03 20:00 | close | 38 | 0.10 | 1.44252 | 0.00000 | 0.00000 | -22.40 | 9942.70 |
77 | 2009.08.03 20:00 | buy | 39 | 0.20 | 1.44252 | 0.00000 | 0.00000 | ||
78 | 2009.08.03 20:00 | sell | 40 | 0.20 | 1.44224 | 0.00000 | 0.00000 | ||
79 | 2009.08.03 20:02 | close | 39 | 0.20 | 1.44272 | 0.00000 | 0.00000 | 4.00 | 9946.70 |
80 | 2009.08.03 20:15 | close | 40 | 0.20 | 1.44202 | 0.00000 | 0.00000 | 4.40 | 9951.10 |
81 | 2009.08.03 21:00 | buy | 41 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
82 | 2009.08.03 21:00 | sell | 42 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
83 | 2009.08.03 21:20 | close | 41 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 4.90 | 9956.00 |
84 | 2009.08.03 22:00 | close | 42 | 0.10 | 1.44138 | 0.00000 | 0.00000 | -6.40 | 9949.60 |
85 | 2009.08.03 22:00 | buy | 43 | 0.20 | 1.44138 | 0.00000 | 0.00000 | ||
86 | 2009.08.03 22:00 | sell | 44 | 0.20 | 1.44110 | 0.00000 | 0.00000 | ||
87 | 2009.08.03 22:15 | close | 43 | 0.20 | 1.44180 | 0.00000 | 0.00000 | 8.40 | 9958.00 |
88 | 2009.08.03 23:00 | close | 44 | 0.20 | 1.44146 | 0.00000 | 0.00000 | -7.20 | 9950.80 |
89 | 2009.08.03 23:00 | buy | 45 | 0.40 | 1.44146 | 0.00000 | 0.00000 | ||
90 | 2009.08.03 23:00 | sell | 46 | 0.40 | 1.44118 | 0.00000 | 0.00000 | ||
91 | 2009.08.03 23:20 | close | 45 | 0.40 | 1.44186 | 0.00000 | 0.00000 | 16.00 | 9966.80 |
92 | 2009.08.04 00:00 | close | 46 | 0.40 | 1.44214 | 0.00000 | 0.00000 | -38.80 | 9928.00 |
93 | 2009.08.04 00:00 | buy | 47 | 0.80 | 1.44214 | 0.00000 | 0.00000 | ||
94 | 2009.08.04 00:00 | sell | 48 | 0.80 | 1.44186 | 0.00000 | 0.00000 | ||
95 | 2009.08.04 00:15 | close | 48 | 0.80 | 1.44152 | 0.00000 | 0.00000 | 27.20 | 9955.20 |
96 | 2009.08.04 01:00 | close | 47 | 0.80 | 1.44186 | 0.00000 | 0.00000 | -22.40 | 9932.80 |
97 | 2009.08.04 01:00 | buy | 49 | 1.60 | 1.44214 | 0.00000 | 0.00000 | ||
98 | 2009.08.04 01:00 | sell | 50 | 1.60 | 1.44186 | 0.00000 | 0.00000 | ||
99 | 2009.08.04 01:15 | close | 50 | 1.60 | 1.44161 | 0.00000 | 0.00000 | 40.00 | 9972.80 |
100 | 2009.08.04 02:00 | close | 49 | 1.60 | 1.44083 | 0.00000 | 0.00000 | -209.60 | 9763.20 |
101 | 2009.08.04 02:00 | buy | 51 | 3.20 | 1.44111 | 0.00000 | 0.00000 | ||
102 | 2009.08.04 02:00 | sell | 52 | 3.20 | 1.44083 | 0.00000 | 0.00000 | ||
103 | 2009.08.04 02:02 | close | 51 | 3.20 | 1.44137 | 0.00000 | 0.00000 | 83.20 | 9846.40 |
104 | 2009.08.04 02:15 | close | 52 | 3.20 | 1.44046 | 0.00000 | 0.00000 | 118.40 | 9964.80 |
105 | 2009.08.04 03:00 | buy | 53 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
106 | 2009.08.04 03:00 | sell | 54 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
107 | 2009.08.04 03:15 | close | 54 | 0.10 | 1.44013 | 0.00000 | 0.00000 | 6.00 | 9970.80 |
108 | 2009.08.04 03:45 | close | 53 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 11.30 | 9982.10 |
109 | 2009.08.04 04:00 | buy | 55 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
110 | 2009.08.04 04:00 | sell | 56 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
111 | 2009.08.04 04:02 | close | 56 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 5.60 | 9987.70 |
112 | 2009.08.04 04:20 | close | 55 | 0.10 | 1.44176 | 0.00000 | 0.00000 | 4.70 | 9992.40 |
113 | 2009.08.04 05:00 | buy | 57 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
114 | 2009.08.04 05:00 | sell | 58 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
115 | 2009.08.04 05:10 | close | 58 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 2.60 | 9995.00 |
116 | 2009.08.04 06:00 | close | 57 | 0.10 | 1.43893 | 0.00000 | 0.00000 | -23.90 | 9971.10 |
117 | 2009.08.04 06:00 | buy | 59 | 0.20 | 1.43921 | 0.00000 | 0.00000 | ||
118 | 2009.08.04 06:00 | sell | 60 | 0.20 | 1.43893 | 0.00000 | 0.00000 | ||
119 | 2009.08.04 06:02 | close | 59 | 0.20 | 1.43942 | 0.00000 | 0.00000 | 4.20 | 9975.30 |
120 | 2009.08.04 06:45 | close | 60 | 0.20 | 1.43866 | 0.00000 | 0.00000 | 5.40 | 9980.70 |
121 | 2009.08.04 07:00 | buy | 61 | 0.10 | 1.43864 | 0.00000 | 0.00000 | ||
122 | 2009.08.04 07:00 | sell | 62 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
123 | 2009.08.04 07:07 | close | 61 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 2.30 | 9983.00 |
124 | 2009.08.04 07:20 | close | 62 | 0.10 | 1.43786 | 0.00000 | 0.00000 | 5.00 | 9988.00 |
125 | 2009.08.04 08:00 | buy | 63 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
126 | 2009.08.04 08:00 | sell | 64 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
127 | 2009.08.04 08:02 | close | 64 | 0.10 | 1.43859 | 0.00000 | 0.00000 | 5.60 | 9993.60 |
128 | 2009.08.04 08:15 | close | 63 | 0.10 | 1.44042 | 0.00000 | 0.00000 | 9.90 | 10003.50 |
129 | 2009.08.04 09:00 | buy | 65 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
130 | 2009.08.04 09:00 | sell | 66 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
131 | 2009.08.04 09:05 | close | 66 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 2.70 | 10006.20 |
132 | 2009.08.04 10:00 | close | 65 | 0.10 | 1.44025 | 0.00000 | 0.00000 | -16.70 | 9989.50 |
133 | 2009.08.04 10:00 | buy | 67 | 0.20 | 1.44053 | 0.00000 | 0.00000 | ||
134 | 2009.08.04 10:00 | sell | 68 | 0.20 | 1.44025 | 0.00000 | 0.00000 | ||
135 | 2009.08.04 10:15 | close | 68 | 0.20 | 1.43952 | 0.00000 | 0.00000 | 14.60 | 10004.10 |
136 | 2009.08.04 10:45 | close | 67 | 0.20 | 1.44124 | 0.00000 | 0.00000 | 14.20 | 10018.30 |
137 | 2009.08.04 11:00 | buy | 69 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
138 | 2009.08.04 11:00 | sell | 70 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
139 | 2009.08.04 11:02 | close | 69 | 0.10 | 1.44191 | 0.00000 | 0.00000 | 6.60 | 10024.90 |
140 | 2009.08.04 11:15 | close | 70 | 0.10 | 1.44003 | 0.00000 | 0.00000 | 9.40 | 10034.30 |
141 | 2009.08.04 12:00 | buy | 71 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
142 | 2009.08.04 12:00 | sell | 72 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
143 | 2009.08.04 12:15 | close | 72 | 0.10 | 1.43985 | 0.00000 | 0.00000 | 5.50 | 10039.80 |
144 | 2009.08.04 13:00 | close | 71 | 0.10 | 1.43838 | 0.00000 | 0.00000 | -23.00 | 10016.80 |
145 | 2009.08.04 13:00 | buy | 73 | 0.20 | 1.43866 | 0.00000 | 0.00000 | ||
146 | 2009.08.04 13:00 | sell | 74 | 0.20 | 1.43838 | 0.00000 | 0.00000 | ||
147 | 2009.08.04 13:02 | close | 73 | 0.20 | 1.43914 | 0.00000 | 0.00000 | 9.60 | 10026.40 |
148 | 2009.08.04 13:20 | close | 74 | 0.20 | 1.43816 | 0.00000 | 0.00000 | 4.40 | 10030.80 |
149 | 2009.08.04 14:00 | buy | 75 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
150 | 2009.08.04 14:00 | sell | 76 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
151 | 2009.08.04 14:02 | close | 76 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 5.50 | 10036.30 |
152 | 2009.08.04 14:15 | close | 75 | 0.10 | 1.43892 | 0.00000 | 0.00000 | 8.70 | 10045.00 |
153 | 2009.08.04 15:00 | buy | 77 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
154 | 2009.08.04 15:00 | sell | 78 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
155 | 2009.08.04 15:10 | close | 77 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 4.40 | 10049.40 |
156 | 2009.08.04 16:00 | close | 78 | 0.10 | 1.44103 | 0.00000 | 0.00000 | -19.60 | 10029.80 |
157 | 2009.08.04 16:00 | buy | 79 | 0.20 | 1.44103 | 0.00000 | 0.00000 | ||
158 | 2009.08.04 16:00 | sell | 80 | 0.20 | 1.44075 | 0.00000 | 0.00000 | ||
159 | 2009.08.04 16:02 | close | 79 | 0.20 | 1.44267 | 0.00000 | 0.00000 | 32.80 | 10062.60 |
160 | 2009.08.04 16:20 | close | 80 | 0.20 | 1.44035 | 0.00000 | 0.00000 | 8.00 | 10070.60 |
161 | 2009.08.04 17:00 | buy | 81 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
162 | 2009.08.04 17:00 | sell | 82 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
163 | 2009.08.04 17:03 | close | 81 | 0.10 | 1.44053 | 0.00000 | 0.00000 | 6.80 | 10077.40 |
164 | 2009.08.04 18:00 | close | 82 | 0.10 | 1.44020 | 0.00000 | 0.00000 | -6.30 | 10071.10 |
165 | 2009.08.04 18:00 | buy | 83 | 0.20 | 1.44020 | 0.00000 | 0.00000 | ||
166 | 2009.08.04 18:00 | sell | 84 | 0.20 | 1.43992 | 0.00000 | 0.00000 | ||
167 | 2009.08.04 18:07 | close | 84 | 0.20 | 1.43956 | 0.00000 | 0.00000 | 7.20 | 10078.30 |
168 | 2009.08.04 18:15 | close | 83 | 0.20 | 1.44080 | 0.00000 | 0.00000 | 12.00 | 10090.30 |
169 | 2009.08.04 19:00 | buy | 85 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
170 | 2009.08.04 19:00 | sell | 86 | 0.10 | 1.44292 | 0.00000 | 0.00000 | ||
171 | 2009.08.04 19:10 | close | 86 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 5.00 | 10095.30 |
172 | 2009.08.04 20:00 | close | 85 | 0.10 | 1.43921 | 0.00000 | 0.00000 | -39.90 | 10055.40 |
173 | 2009.08.04 20:00 | buy | 87 | 0.20 | 1.43949 | 0.00000 | 0.00000 | ||
174 | 2009.08.04 20:00 | sell | 88 | 0.20 | 1.43921 | 0.00000 | 0.00000 | ||
175 | 2009.08.04 20:15 | close | 88 | 0.20 | 1.43880 | 0.00000 | 0.00000 | 8.20 | 10063.60 |
176 | 2009.08.04 20:32 | close | 87 | 0.20 | 1.43992 | 0.00000 | 0.00000 | 8.60 | 10072.20 |
177 | 2009.08.04 21:00 | buy | 89 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
178 | 2009.08.04 21:00 | sell | 90 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
179 | 2009.08.04 21:15 | close | 89 | 0.10 | 1.43932 | 0.00000 | 0.00000 | 3.10 | 10075.30 |
180 | 2009.08.04 22:00 | close | 90 | 0.10 | 1.43996 | 0.00000 | 0.00000 | -12.30 | 10063.00 |
181 | 2009.08.04 22:00 | buy | 91 | 0.20 | 1.43996 | 0.00000 | 0.00000 | ||
182 | 2009.08.04 22:00 | sell | 92 | 0.20 | 1.43968 | 0.00000 | 0.00000 | ||
183 | 2009.08.04 22:15 | close | 91 | 0.20 | 1.44031 | 0.00000 | 0.00000 | 7.00 | 10070.00 |
184 | 2009.08.04 23:00 | close | 92 | 0.20 | 1.44100 | 0.00000 | 0.00000 | -26.40 | 10043.60 |
185 | 2009.08.04 23:00 | buy | 93 | 0.40 | 1.44100 | 0.00000 | 0.00000 | ||
186 | 2009.08.04 23:00 | sell | 94 | 0.40 | 1.44072 | 0.00000 | 0.00000 | ||
187 | 2009.08.04 23:10 | close | 94 | 0.40 | 1.44050 | 0.00000 | 0.00000 | 8.80 | 10052.40 |
188 | 2009.08.05 00:00 | close | 93 | 0.40 | 1.43976 | 0.00000 | 0.00000 | -49.80 | 10002.60 |
189 | 2009.08.05 00:00 | buy | 95 | 0.80 | 1.44004 | 0.00000 | 0.00000 | ||
190 | 2009.08.05 00:00 | sell | 96 | 0.80 | 1.43976 | 0.00000 | 0.00000 | ||
191 | 2009.08.05 00:20 | close | 96 | 0.80 | 1.43942 | 0.00000 | 0.00000 | 27.20 | 10029.80 |
192 | 2009.08.05 01:00 | close | 95 | 0.80 | 1.43959 | 0.00000 | 0.00000 | -36.00 | 9993.80 |
193 | 2009.08.05 01:00 | buy | 97 | 1.60 | 1.43987 | 0.00000 | 0.00000 | ||
194 | 2009.08.05 01:00 | sell | 98 | 1.60 | 1.43959 | 0.00000 | 0.00000 | ||
195 | 2009.08.05 01:03 | close | 97 | 1.60 | 1.44062 | 0.00000 | 0.00000 | 120.00 | 10113.80 |
196 | 2009.08.05 02:00 | close | 98 | 1.60 | 1.44175 | 0.00000 | 0.00000 | -345.60 | 9768.20 |
197 | 2009.08.05 02:00 | buy | 99 | 3.20 | 1.44175 | 0.00000 | 0.00000 | ||
198 | 2009.08.05 02:00 | sell | 100 | 3.20 | 1.44147 | 0.00000 | 0.00000 | ||
199 | 2009.08.05 02:20 | close | 100 | 3.20 | 1.44125 | 0.00000 | 0.00000 | 70.40 | 9838.60 |
200 | 2009.08.05 03:00 | close | 99 | 3.20 | 1.44151 | 0.00000 | 0.00000 | -76.80 | 9761.80 |
201 | 2009.08.05 03:00 | buy | 101 | 6.40 | 1.44179 | 0.00000 | 0.00000 | ||
202 | 2009.08.05 03:00 | sell | 102 | 6.40 | 1.44151 | 0.00000 | 0.00000 | ||
203 | 2009.08.05 03:15 | close | 102 | 6.40 | 1.44122 | 0.00000 | 0.00000 | 185.60 | 9947.40 |
204 | 2009.08.05 04:00 | close | 101 | 6.40 | 1.44106 | 0.00000 | 0.00000 | -467.20 | 9480.20 |
205 | 2009.08.05 04:00 | buy | 103 | 12.80 | 1.44134 | 0.00000 | 0.00000 | ||
206 | 2009.08.05 04:00 | sell | 104 | 12.80 | 1.44106 | 0.00000 | 0.00000 | ||
207 | 2009.08.05 04:20 | close | 103 | 12.80 | 1.44171 | 0.00000 | 0.00000 | 473.60 | 9953.80 |
208 | 2009.08.05 05:00 | close | 104 | 12.80 | 1.44207 | 0.00000 | 0.00000 | -1292.80 | 8661.00 |
209 | 2009.08.05 05:00 | buy | 105 | 12.80 | 1.44207 | 0.00000 | 0.00000 | ||
210 | 2009.08.05 05:00 | sell | 106 | 12.80 | 1.44179 | 0.00000 | 0.00000 | ||
211 | 2009.08.05 05:07 | close | 106 | 12.80 | 1.44156 | 0.00000 | 0.00000 | 294.40 | 8955.40 |
212 | 2009.08.05 06:00 | close | 105 | 12.80 | 1.44111 | 0.00000 | 0.00000 | -1228.80 | 7726.60 |
213 | 2009.08.05 06:00 | buy | 107 | 12.80 | 1.44139 | 0.00000 | 0.00000 | ||
214 | 2009.08.05 06:00 | sell | 108 | 12.80 | 1.44111 | 0.00000 | 0.00000 | ||
215 | 2009.08.05 06:45 | close | 108 | 12.80 | 1.44086 | 0.00000 | 0.00000 | 320.00 | 8046.60 |
216 | 2009.08.05 07:00 | close | 107 | 12.80 | 1.44059 | 0.00000 | 0.00000 | -1024.00 | 7022.60 |
217 | 2009.08.05 07:00 | buy | 109 | 12.80 | 1.44087 | 0.00000 | 0.00000 | ||
218 | 2009.08.05 07:00 | sell | 110 | 12.80 | 1.44059 | 0.00000 | 0.00000 | ||
219 | 2009.08.05 07:03 | close | 110 | 12.80 | 1.44023 | 0.00000 | 0.00000 | 460.80 | 7483.40 |
220 | 2009.08.05 08:00 | close | 109 | 12.80 | 1.43833 | 0.00000 | 0.00000 | -3251.20 | 4232.20 |
221 | 2009.08.05 08:00 | buy | 111 | 12.80 | 1.43861 | 0.00000 | 0.00000 | ||
222 | 2009.08.05 08:00 | sell | 112 | 12.80 | 1.43833 | 0.00000 | 0.00000 | ||
223 | 2009.08.05 08:10 | close | 111 | 12.80 | 1.43882 | 0.00000 | 0.00000 | 268.80 | 4501.00 |
224 | 2009.08.05 08:40 | close | 112 | 12.80 | 1.43799 | 0.00000 | 0.00000 | 435.20 | 4936.20 |
225 | 2009.08.05 09:00 | buy | 113 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
226 | 2009.08.05 09:00 | sell | 114 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
227 | 2009.08.05 09:02 | close | 114 | 0.10 | 1.43735 | 0.00000 | 0.00000 | 8.10 | 4944.30 |
228 | 2009.08.05 09:20 | close | 113 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 7.40 | 4951.70 |
229 | 2009.08.05 10:00 | buy | 115 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
230 | 2009.08.05 10:00 | sell | 116 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
231 | 2009.08.05 10:02 | close | 116 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 3.80 | 4955.50 |
232 | 2009.08.05 10:20 | close | 115 | 0.10 | 1.44055 | 0.00000 | 0.00000 | 2.30 | 4957.80 |
233 | 2009.08.05 11:00 | buy | 117 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
234 | 2009.08.05 11:00 | sell | 118 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
235 | 2009.08.05 11:02 | close | 118 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 5.20 | 4963.00 |
236 | 2009.08.05 11:15 | close | 117 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 2.20 | 4965.20 |
237 | 2009.08.05 12:00 | buy | 119 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
238 | 2009.08.05 12:00 | sell | 120 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
239 | 2009.08.05 12:07 | close | 120 | 0.10 | 1.43876 | 0.00000 | 0.00000 | 2.60 | 4967.80 |
240 | 2009.08.05 12:20 | close | 119 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 4.90 | 4972.70 |
241 | 2009.08.05 13:00 | buy | 121 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
242 | 2009.08.05 13:00 | sell | 122 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
243 | 2009.08.05 13:03 | close | 121 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 12.50 | 4985.20 |
244 | 2009.08.05 14:00 | close | 122 | 0.10 | 1.44191 | 0.00000 | 0.00000 | -26.90 | 4958.30 |
245 | 2009.08.05 14:00 | buy | 123 | 0.20 | 1.44191 | 0.00000 | 0.00000 | ||
246 | 2009.08.05 14:00 | sell | 124 | 0.20 | 1.44163 | 0.00000 | 0.00000 | ||
247 | 2009.08.05 14:10 | close | 124 | 0.20 | 1.44123 | 0.00000 | 0.00000 | 8.00 | 4966.30 |
248 | 2009.08.05 15:00 | close | 123 | 0.20 | 1.43967 | 0.00000 | 0.00000 | -44.80 | 4921.50 |
249 | 2009.08.05 15:00 | buy | 125 | 0.40 | 1.43995 | 0.00000 | 0.00000 | ||
250 | 2009.08.05 15:00 | sell | 126 | 0.40 | 1.43967 | 0.00000 | 0.00000 | ||
251 | 2009.08.05 15:15 | close | 126 | 0.40 | 1.43934 | 0.00000 | 0.00000 | 13.20 | 4934.70 |
252 | 2009.08.05 16:00 | close | 125 | 0.40 | 1.43865 | 0.00000 | 0.00000 | -52.00 | 4882.70 |
253 | 2009.08.05 16:00 | buy | 127 | 0.80 | 1.43893 | 0.00000 | 0.00000 | ||
254 | 2009.08.05 16:00 | sell | 128 | 0.80 | 1.43865 | 0.00000 | 0.00000 | ||
255 | 2009.08.05 16:03 | close | 128 | 0.80 | 1.43778 | 0.00000 | 0.00000 | 69.60 | 4952.30 |
256 | 2009.08.05 17:00 | close | 127 | 0.80 | 1.43849 | 0.00000 | 0.00000 | -35.20 | 4917.10 |
257 | 2009.08.05 17:00 | buy | 129 | 1.60 | 1.43877 | 0.00000 | 0.00000 | ||
258 | 2009.08.05 17:00 | sell | 130 | 1.60 | 1.43849 | 0.00000 | 0.00000 | ||
259 | 2009.08.05 17:07 | close | 130 | 1.60 | 1.43826 | 0.00000 | 0.00000 | 36.80 | 4953.90 |
260 | 2009.08.05 17:15 | close | 129 | 1.60 | 1.43930 | 0.00000 | 0.00000 | 84.80 | 5038.70 |
261 | 2009.08.05 18:00 | buy | 131 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
262 | 2009.08.05 18:00 | sell | 132 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
263 | 2009.08.05 18:07 | close | 132 | 0.10 | 1.43857 | 0.00000 | 0.00000 | 4.10 | 5042.80 |
264 | 2009.08.05 18:10 | close | 131 | 0.10 | 1.43991 | 0.00000 | 0.00000 | 6.50 | 5049.30 |
265 | 2009.08.05 19:00 | buy | 133 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
266 | 2009.08.05 19:00 | sell | 134 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
267 | 2009.08.05 19:02 | close | 134 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 5.70 | 5055.00 |
268 | 2009.08.05 19:15 | close | 133 | 0.10 | 1.44219 | 0.00000 | 0.00000 | 2.80 | 5057.80 |
269 | 2009.08.05 20:00 | buy | 135 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
270 | 2009.08.05 20:00 | sell | 136 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
271 | 2009.08.05 20:07 | close | 136 | 0.10 | 1.44206 | 0.00000 | 0.00000 | 3.10 | 5060.90 |
272 | 2009.08.05 20:20 | close | 135 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 4.30 | 5065.20 |
273 | 2009.08.05 21:00 | buy | 137 | 0.10 | 1.44318 | 0.00000 | 0.00000 | ||
274 | 2009.08.05 21:00 | sell | 138 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
275 | 2009.08.05 21:07 | close | 138 | 0.10 | 1.44266 | 0.00000 | 0.00000 | 2.40 | 5067.60 |
276 | 2009.08.05 21:20 | close | 137 | 0.10 | 1.44350 | 0.00000 | 0.00000 | 3.20 | 5070.80 |
277 | 2009.08.05 22:00 | buy | 139 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
278 | 2009.08.05 22:00 | sell | 140 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
279 | 2009.08.05 22:15 | close | 139 | 0.10 | 1.44201 | 0.00000 | 0.00000 | 4.00 | 5074.80 |
280 | 2009.08.05 22:45 | close | 140 | 0.10 | 1.44108 | 0.00000 | 0.00000 | 2.50 | 5077.30 |
281 | 2009.08.05 23:00 | buy | 141 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
282 | 2009.08.05 23:00 | sell | 142 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
283 | 2009.08.05 23:15 | close | 141 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 2.40 | 5079.70 |
284 | 2009.08.06 00:00 | close | 142 | 0.10 | 1.44158 | 0.00000 | 0.00000 | -13.20 | 5066.50 |
285 | 2009.08.06 00:00 | buy | 143 | 0.20 | 1.44158 | 0.00000 | 0.00000 | ||
286 | 2009.08.06 00:00 | sell | 144 | 0.20 | 1.44130 | 0.00000 | 0.00000 | ||
287 | 2009.08.06 00:02 | close | 143 | 0.20 | 1.44192 | 0.00000 | 0.00000 | 6.80 | 5073.30 |
288 | 2009.08.06 00:20 | close | 144 | 0.20 | 1.44078 | 0.00000 | 0.00000 | 10.40 | 5083.70 |
289 | 2009.08.06 01:00 | buy | 145 | 0.10 | 1.44184 | 0.00000 | 0.00000 | ||
290 | 2009.08.06 01:00 | sell | 146 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
291 | 2009.08.06 01:02 | close | 146 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 3.80 | 5087.50 |
292 | 2009.08.06 01:20 | close | 145 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 2.50 | 5090.00 |
293 | 2009.08.06 02:00 | buy | 147 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
294 | 2009.08.06 02:00 | sell | 148 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
295 | 2009.08.06 03:00 | close | 147 | 0.10 | 1.44107 | 0.00000 | 0.00000 | -1.70 | 5088.30 |
296 | 2009.08.06 03:00 | close | 148 | 0.10 | 1.44135 | 0.00000 | 0.00000 | -3.90 | 5084.40 |
297 | 2009.08.06 03:00 | buy | 149 | 0.20 | 1.44135 | 0.00000 | 0.00000 | ||
298 | 2009.08.06 03:00 | sell | 150 | 0.20 | 1.44107 | 0.00000 | 0.00000 | ||
299 | 2009.08.06 03:15 | close | 149 | 0.20 | 1.44179 | 0.00000 | 0.00000 | 8.80 | 5093.20 |
300 | 2009.08.06 04:00 | close | 150 | 0.20 | 1.44203 | 0.00000 | 0.00000 | -19.20 | 5074.00 |
301 | 2009.08.06 04:00 | buy | 151 | 0.40 | 1.44203 | 0.00000 | 0.00000 | ||
302 | 2009.08.06 04:00 | sell | 152 | 0.40 | 1.44175 | 0.00000 | 0.00000 | ||
303 | 2009.08.06 04:20 | close | 152 | 0.40 | 1.44136 | 0.00000 | 0.00000 | 15.60 | 5089.60 |
304 | 2009.08.06 05:00 | close | 151 | 0.40 | 1.43945 | 0.00000 | 0.00000 | -103.20 | 4986.40 |
305 | 2009.08.06 05:00 | buy | 153 | 0.80 | 1.43973 | 0.00000 | 0.00000 | ||
306 | 2009.08.06 05:00 | sell | 154 | 0.80 | 1.43945 | 0.00000 | 0.00000 | ||
307 | 2009.08.06 05:07 | close | 153 | 0.80 | 1.43998 | 0.00000 | 0.00000 | 20.00 | 5006.40 |
308 | 2009.08.06 05:20 | close | 154 | 0.80 | 1.43880 | 0.00000 | 0.00000 | 52.00 | 5058.40 |
309 | 2009.08.06 06:00 | buy | 155 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
310 | 2009.08.06 06:00 | sell | 156 | 0.10 | 1.43986 | 0.00000 | 0.00000 | ||
311 | 2009.08.06 06:20 | close | 155 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 2.30 | 5060.70 |
312 | 2009.08.06 07:00 | close | 156 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -8.90 | 5051.80 |
313 | 2009.08.06 07:00 | buy | 157 | 0.20 | 1.44075 | 0.00000 | 0.00000 | ||
314 | 2009.08.06 07:00 | sell | 158 | 0.20 | 1.44047 | 0.00000 | 0.00000 | ||
315 | 2009.08.06 07:15 | close | 157 | 0.20 | 1.44098 | 0.00000 | 0.00000 | 4.60 | 5056.40 |
316 | 2009.08.06 07:50 | close | 158 | 0.20 | 1.44024 | 0.00000 | 0.00000 | 4.60 | 5061.00 |
317 | 2009.08.06 08:00 | buy | 159 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
318 | 2009.08.06 08:00 | sell | 160 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
319 | 2009.08.06 08:07 | close | 160 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 3.40 | 5064.40 |
320 | 2009.08.06 08:15 | close | 159 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 7.80 | 5072.20 |
321 | 2009.08.06 09:00 | buy | 161 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
322 | 2009.08.06 09:00 | sell | 162 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
323 | 2009.08.06 09:07 | close | 162 | 0.10 | 1.43906 | 0.00000 | 0.00000 | 2.60 | 5074.80 |
324 | 2009.08.06 09:15 | close | 161 | 0.10 | 1.44016 | 0.00000 | 0.00000 | 5.60 | 5080.40 |
325 | 2009.08.06 10:00 | buy | 163 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
326 | 2009.08.06 10:00 | sell | 164 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
327 | 2009.08.06 10:15 | close | 164 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 5.80 | 5086.20 |
328 | 2009.08.06 11:00 | close | 163 | 0.10 | 1.44017 | 0.00000 | 0.00000 | -6.10 | 5080.10 |
329 | 2009.08.06 11:00 | buy | 165 | 0.20 | 1.44045 | 0.00000 | 0.00000 | ||
330 | 2009.08.06 11:00 | sell | 166 | 0.20 | 1.44017 | 0.00000 | 0.00000 | ||
331 | 2009.08.06 11:20 | close | 166 | 0.20 | 1.43955 | 0.00000 | 0.00000 | 12.40 | 5092.50 |
332 | 2009.08.06 11:50 | close | 165 | 0.20 | 1.44065 | 0.00000 | 0.00000 | 4.00 | 5096.50 |
333 | 2009.08.06 12:00 | buy | 167 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
334 | 2009.08.06 12:00 | sell | 168 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
335 | 2009.08.06 12:07 | close | 167 | 0.10 | 1.44063 | 0.00000 | 0.00000 | 4.70 | 5101.20 |
336 | 2009.08.06 12:10 | close | 168 | 0.10 | 1.43947 | 0.00000 | 0.00000 | 4.10 | 5105.30 |
337 | 2009.08.06 13:00 | buy | 169 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
338 | 2009.08.06 13:00 | sell | 170 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
339 | 2009.08.06 13:03 | close | 169 | 0.10 | 1.43941 | 0.00000 | 0.00000 | 10.60 | 5115.90 |
340 | 2009.08.06 13:26 | close | 170 | 0.10 | 1.43696 | 0.00000 | 0.00000 | 11.10 | 5127.00 |
341 | 2009.08.06 14:00 | buy | 171 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
342 | 2009.08.06 14:00 | sell | 172 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
343 | 2009.08.06 14:10 | close | 172 | 0.10 | 1.43773 | 0.00000 | 0.00000 | 4.00 | 5131.00 |
344 | 2009.08.06 14:45 | close | 171 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 9.00 | 5140.00 |
345 | 2009.08.06 15:00 | buy | 173 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
346 | 2009.08.06 15:00 | sell | 174 | 0.10 | 1.43799 | 0.00000 | 0.00000 | ||
347 | 2009.08.06 15:02 | close | 174 | 0.10 | 1.43776 | 0.00000 | 0.00000 | 2.30 | 5142.30 |
348 | 2009.08.06 15:15 | close | 173 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 8.70 | 5151.00 |
349 | 2009.08.06 16:00 | buy | 175 | 0.10 | 1.43686 | 0.00000 | 0.00000 | ||
350 | 2009.08.06 16:00 | sell | 176 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
351 | 2009.08.06 16:07 | close | 175 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 3.20 | 5154.20 |
352 | 2009.08.06 16:10 | close | 176 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 3.60 | 5157.80 |
353 | 2009.08.06 17:00 | buy | 177 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
354 | 2009.08.06 17:00 | sell | 178 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
355 | 2009.08.06 17:02 | close | 177 | 0.10 | 1.43710 | 0.00000 | 0.00000 | 4.20 | 5162.00 |
356 | 2009.08.06 17:20 | close | 178 | 0.10 | 1.43554 | 0.00000 | 0.00000 | 8.60 | 5170.60 |
357 | 2009.08.06 18:00 | buy | 179 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
358 | 2009.08.06 18:00 | sell | 180 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
359 | 2009.08.06 18:10 | close | 180 | 0.10 | 1.43538 | 0.00000 | 0.00000 | 3.00 | 5173.60 |
360 | 2009.08.06 19:00 | close | 179 | 0.10 | 1.43402 | 0.00000 | 0.00000 | -19.40 | 5154.20 |
361 | 2009.08.06 19:00 | buy | 181 | 0.20 | 1.43430 | 0.00000 | 0.00000 | ||
362 | 2009.08.06 19:00 | sell | 182 | 0.20 | 1.43402 | 0.00000 | 0.00000 | ||
363 | 2009.08.06 19:07 | close | 182 | 0.20 | 1.43377 | 0.00000 | 0.00000 | 5.00 | 5159.20 |
364 | 2009.08.06 19:20 | close | 181 | 0.20 | 1.43478 | 0.00000 | 0.00000 | 9.60 | 5168.80 |
365 | 2009.08.06 20:00 | buy | 183 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
366 | 2009.08.06 20:00 | sell | 184 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
367 | 2009.08.06 20:07 | close | 183 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 2.90 | 5171.70 |
368 | 2009.08.06 20:15 | close | 184 | 0.10 | 1.43381 | 0.00000 | 0.00000 | 3.00 | 5174.70 |
369 | 2009.08.06 21:00 | buy | 185 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
370 | 2009.08.06 21:00 | sell | 186 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
371 | 2009.08.06 21:15 | close | 185 | 0.10 | 1.43463 | 0.00000 | 0.00000 | 4.50 | 5179.20 |
372 | 2009.08.06 22:00 | close | 186 | 0.10 | 1.43579 | 0.00000 | 0.00000 | -18.90 | 5160.30 |
373 | 2009.08.06 22:00 | buy | 187 | 0.20 | 1.43579 | 0.00000 | 0.00000 | ||
374 | 2009.08.06 22:00 | sell | 188 | 0.20 | 1.43551 | 0.00000 | 0.00000 | ||
375 | 2009.08.06 22:20 | close | 187 | 0.20 | 1.43617 | 0.00000 | 0.00000 | 7.60 | 5167.90 |
376 | 2009.08.06 22:40 | close | 188 | 0.20 | 1.43512 | 0.00000 | 0.00000 | 7.80 | 5175.70 |
377 | 2009.08.06 23:00 | buy | 189 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
378 | 2009.08.06 23:00 | sell | 190 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
379 | 2009.08.06 23:20 | close | 190 | 0.10 | 1.43421 | 0.00000 | 0.00000 | 3.50 | 5179.20 |
380 | 2009.08.06 23:45 | close | 189 | 0.10 | 1.43514 | 0.00000 | 0.00000 | 3.00 | 5182.20 |
381 | 2009.08.07 00:00 | buy | 191 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
382 | 2009.08.07 00:00 | sell | 192 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
383 | 2009.08.07 00:20 | close | 191 | 0.10 | 1.43600 | 0.00000 | 0.00000 | 3.80 | 5186.00 |
384 | 2009.08.07 01:00 | close | 192 | 0.10 | 1.43623 | 0.00000 | 0.00000 | -8.90 | 5177.10 |
385 | 2009.08.07 01:00 | buy | 193 | 0.20 | 1.43623 | 0.00000 | 0.00000 | ||
386 | 2009.08.07 01:00 | sell | 194 | 0.20 | 1.43595 | 0.00000 | 0.00000 | ||
387 | 2009.08.07 01:02 | close | 193 | 0.20 | 1.43644 | 0.00000 | 0.00000 | 4.20 | 5181.30 |
388 | 2009.08.07 02:00 | close | 194 | 0.20 | 1.43731 | 0.00000 | 0.00000 | -27.20 | 5154.10 |
389 | 2009.08.07 02:00 | buy | 195 | 0.40 | 1.43731 | 0.00000 | 0.00000 | ||
390 | 2009.08.07 02:00 | sell | 196 | 0.40 | 1.43703 | 0.00000 | 0.00000 | ||
391 | 2009.08.07 02:26 | close | 196 | 0.40 | 1.43657 | 0.00000 | 0.00000 | 18.40 | 5172.50 |
392 | 2009.08.07 03:00 | close | 195 | 0.40 | 1.43611 | 0.00000 | 0.00000 | -48.00 | 5124.50 |
393 | 2009.08.07 03:00 | buy | 197 | 0.80 | 1.43639 | 0.00000 | 0.00000 | ||
394 | 2009.08.07 03:00 | sell | 198 | 0.80 | 1.43611 | 0.00000 | 0.00000 | ||
395 | 2009.08.07 03:20 | close | 197 | 0.80 | 1.43680 | 0.00000 | 0.00000 | 32.80 | 5157.30 |
396 | 2009.08.07 03:50 | close | 198 | 0.80 | 1.43513 | 0.00000 | 0.00000 | 78.40 | 5235.70 |
397 | 2009.08.07 04:00 | buy | 199 | 0.10 | 1.43538 | 0.00000 | 0.00000 | ||
398 | 2009.08.07 04:00 | sell | 200 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
399 | 2009.08.07 04:02 | close | 200 | 0.10 | 1.43466 | 0.00000 | 0.00000 | 4.40 | 5240.10 |
400 | 2009.08.07 04:40 | close | 199 | 0.10 | 1.43559 | 0.00000 | 0.00000 | 2.10 | 5242.20 |
401 | 2009.08.07 05:00 | buy | 201 | 0.10 | 1.43605 | 0.00000 | 0.00000 | ||
402 | 2009.08.07 05:00 | sell | 202 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
403 | 2009.08.07 05:15 | close | 202 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 3.10 | 5245.30 |
404 | 2009.08.07 06:00 | close | 201 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -0.10 | 5245.20 |
405 | 2009.08.07 06:00 | buy | 203 | 0.20 | 1.43632 | 0.00000 | 0.00000 | ||
406 | 2009.08.07 06:00 | sell | 204 | 0.20 | 1.43604 | 0.00000 | 0.00000 | ||
407 | 2009.08.07 06:26 | close | 203 | 0.20 | 1.43656 | 0.00000 | 0.00000 | 4.80 | 5250.00 |
408 | 2009.08.07 07:00 | close | 204 | 0.20 | 1.43669 | 0.00000 | 0.00000 | -13.00 | 5237.00 |
409 | 2009.08.07 07:00 | buy | 205 | 0.40 | 1.43669 | 0.00000 | 0.00000 | ||
410 | 2009.08.07 07:00 | sell | 206 | 0.40 | 1.43641 | 0.00000 | 0.00000 | ||
411 | 2009.08.07 07:15 | close | 206 | 0.40 | 1.43610 | 0.00000 | 0.00000 | 12.40 | 5249.40 |
412 | 2009.08.07 08:00 | close | 205 | 0.40 | 1.43522 | 0.00000 | 0.00000 | -58.80 | 5190.60 |
413 | 2009.08.07 08:00 | buy | 207 | 0.80 | 1.43550 | 0.00000 | 0.00000 | ||
414 | 2009.08.07 08:00 | sell | 208 | 0.80 | 1.43522 | 0.00000 | 0.00000 | ||
415 | 2009.08.07 08:15 | close | 208 | 0.80 | 1.43494 | 0.00000 | 0.00000 | 22.40 | 5213.00 |
416 | 2009.08.07 08:50 | close | 207 | 0.80 | 1.43590 | 0.00000 | 0.00000 | 32.00 | 5245.00 |
417 | 2009.08.07 09:00 | buy | 209 | 0.10 | 1.43676 | 0.00000 | 0.00000 | ||
418 | 2009.08.07 09:00 | sell | 210 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
419 | 2009.08.07 09:02 | close | 210 | 0.10 | 1.43627 | 0.00000 | 0.00000 | 2.10 | 5247.10 |
420 | 2009.08.07 09:20 | close | 209 | 0.10 | 1.43719 | 0.00000 | 0.00000 | 4.30 | 5251.40 |
421 | 2009.08.07 10:00 | buy | 211 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
422 | 2009.08.07 10:00 | sell | 212 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
423 | 2009.08.07 10:07 | close | 211 | 0.10 | 1.43634 | 0.00000 | 0.00000 | 2.70 | 5254.10 |
424 | 2009.08.07 10:20 | close | 212 | 0.10 | 1.43549 | 0.00000 | 0.00000 | 3.00 | 5257.10 |
425 | 2009.08.07 11:00 | buy | 213 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
426 | 2009.08.07 11:00 | sell | 214 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
427 | 2009.08.07 11:15 | close | 213 | 0.10 | 1.43663 | 0.00000 | 0.00000 | 3.50 | 5260.60 |
428 | 2009.08.07 12:00 | close | 214 | 0.10 | 1.43640 | 0.00000 | 0.00000 | -4.00 | 5256.60 |
429 | 2009.08.07 12:00 | buy | 215 | 0.20 | 1.43640 | 0.00000 | 0.00000 | ||
430 | 2009.08.07 12:00 | sell | 216 | 0.20 | 1.43612 | 0.00000 | 0.00000 | ||
431 | 2009.08.07 12:20 | close | 216 | 0.20 | 1.43567 | 0.00000 | 0.00000 | 9.00 | 5265.60 |
432 | 2009.08.07 13:00 | close | 215 | 0.20 | 1.43609 | 0.00000 | 0.00000 | -6.20 | 5259.40 |
433 | 2009.08.07 13:00 | buy | 217 | 0.40 | 1.43637 | 0.00000 | 0.00000 | ||
434 | 2009.08.07 13:00 | sell | 218 | 0.40 | 1.43609 | 0.00000 | 0.00000 | ||
435 | 2009.08.07 13:15 | close | 218 | 0.40 | 1.43589 | 0.00000 | 0.00000 | 8.00 | 5267.40 |
436 | 2009.08.07 14:00 | close | 217 | 0.40 | 1.43562 | 0.00000 | 0.00000 | -30.00 | 5237.40 |
437 | 2009.08.07 14:00 | buy | 219 | 0.80 | 1.43590 | 0.00000 | 0.00000 | ||
438 | 2009.08.07 14:00 | sell | 220 | 0.80 | 1.43562 | 0.00000 | 0.00000 | ||
439 | 2009.08.07 14:15 | close | 219 | 0.80 | 1.43629 | 0.00000 | 0.00000 | 31.20 | 5268.60 |
440 | 2009.08.07 14:40 | close | 220 | 0.80 | 1.43503 | 0.00000 | 0.00000 | 47.20 | 5315.80 |
441 | 2009.08.07 15:00 | buy | 221 | 0.10 | 1.43255 | 0.00000 | 0.00000 | ||
442 | 2009.08.07 15:00 | sell | 222 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
443 | 2009.08.07 15:02 | close | 221 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 23.50 | 5339.30 |
444 | 2009.08.07 15:15 | close | 222 | 0.10 | 1.43160 | 0.00000 | 0.00000 | 6.70 | 5346.00 |
445 | 2009.08.07 16:00 | buy | 223 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
446 | 2009.08.07 16:00 | sell | 224 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
447 | 2009.08.07 16:07 | close | 223 | 0.10 | 1.42836 | 0.00000 | 0.00000 | 6.10 | 5352.10 |
448 | 2009.08.07 16:10 | close | 224 | 0.10 | 1.42653 | 0.00000 | 0.00000 | 9.40 | 5361.50 |
449 | 2009.08.07 17:00 | buy | 225 | 0.10 | 1.42095 | 0.00000 | 0.00000 | ||
450 | 2009.08.07 17:00 | sell | 226 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
451 | 2009.08.07 17:10 | close | 225 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 7.90 | 5369.40 |
452 | 2009.08.07 17:45 | close | 226 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 7.90 | 5377.30 |
453 | 2009.08.07 18:00 | buy | 227 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
454 | 2009.08.07 18:00 | sell | 228 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
455 | 2009.08.07 18:10 | close | 228 | 0.10 | 1.41737 | 0.00000 | 0.00000 | 4.50 | 5381.80 |
456 | 2009.08.07 18:50 | close | 227 | 0.10 | 1.41873 | 0.00000 | 0.00000 | 6.30 | 5388.10 |
457 | 2009.08.07 19:00 | buy | 229 | 0.10 | 1.41837 | 0.00000 | 0.00000 | ||
458 | 2009.08.07 19:00 | sell | 230 | 0.10 | 1.41809 | 0.00000 | 0.00000 | ||
459 | 2009.08.07 19:10 | close | 229 | 0.10 | 1.41865 | 0.00000 | 0.00000 | 2.80 | 5390.90 |
460 | 2009.08.07 20:00 | close | 230 | 0.10 | 1.41856 | 0.00000 | 0.00000 | -4.70 | 5386.20 |
461 | 2009.08.07 20:00 | buy | 231 | 0.20 | 1.41856 | 0.00000 | 0.00000 | ||
462 | 2009.08.07 20:00 | sell | 232 | 0.20 | 1.41828 | 0.00000 | 0.00000 | ||
463 | 2009.08.07 20:10 | close | 232 | 0.20 | 1.41784 | 0.00000 | 0.00000 | 8.80 | 5395.00 |
464 | 2009.08.07 21:00 | close | 231 | 0.20 | 1.41702 | 0.00000 | 0.00000 | -30.80 | 5364.20 |
465 | 2009.08.07 21:00 | buy | 233 | 0.40 | 1.41730 | 0.00000 | 0.00000 | ||
466 | 2009.08.07 21:00 | sell | 234 | 0.40 | 1.41702 | 0.00000 | 0.00000 | ||
467 | 2009.08.07 21:20 | close | 233 | 0.40 | 1.41778 | 0.00000 | 0.00000 | 19.20 | 5383.40 |
468 | 2009.08.07 21:50 | close | 234 | 0.40 | 1.41676 | 0.00000 | 0.00000 | 10.40 | 5393.80 |
469 | 2009.08.07 22:00 | buy | 235 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
470 | 2009.08.07 22:00 | sell | 236 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
471 | 2009.08.07 22:20 | close | 236 | 0.10 | 1.41649 | 0.00000 | 0.00000 | 4.70 | 5398.50 |
472 | 2009.08.07 22:33 | close | 235 | 0.10 | 1.41748 | 0.00000 | 0.00000 | 2.40 | 5400.90 |
473 | 2009.08.10 00:00 | buy | 237 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
474 | 2009.08.10 00:00 | sell | 238 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
475 | 2009.08.10 00:03 | close | 237 | 0.10 | 1.41782 | 0.00000 | 0.00000 | 4.20 | 5405.10 |
476 | 2009.08.10 01:00 | close | 238 | 0.10 | 1.41956 | 0.00000 | 0.00000 | -24.40 | 5380.70 |
477 | 2009.08.10 01:00 | buy | 239 | 0.20 | 1.41956 | 0.00000 | 0.00000 | ||
478 | 2009.08.10 01:00 | sell | 240 | 0.20 | 1.41928 | 0.00000 | 0.00000 | ||
479 | 2009.08.10 01:15 | close | 240 | 0.20 | 1.41904 | 0.00000 | 0.00000 | 4.80 | 5385.50 |
480 | 2009.08.10 02:00 | close | 239 | 0.20 | 1.41919 | 0.00000 | 0.00000 | -7.40 | 5378.10 |
481 | 2009.08.10 02:00 | buy | 241 | 0.40 | 1.41947 | 0.00000 | 0.00000 | ||
482 | 2009.08.10 02:00 | sell | 242 | 0.40 | 1.41919 | 0.00000 | 0.00000 | ||
483 | 2009.08.10 02:03 | close | 241 | 0.40 | 1.41970 | 0.00000 | 0.00000 | 9.20 | 5387.30 |
484 | 2009.08.10 03:00 | close | 242 | 0.40 | 1.42038 | 0.00000 | 0.00000 | -47.60 | 5339.70 |
485 | 2009.08.10 03:00 | buy | 243 | 0.80 | 1.42038 | 0.00000 | 0.00000 | ||
486 | 2009.08.10 03:00 | sell | 244 | 0.80 | 1.42010 | 0.00000 | 0.00000 | ||
487 | 2009.08.10 03:15 | close | 244 | 0.80 | 1.41972 | 0.00000 | 0.00000 | 30.40 | 5370.10 |
488 | 2009.08.10 04:00 | close | 243 | 0.80 | 1.42017 | 0.00000 | 0.00000 | -16.80 | 5353.30 |
489 | 2009.08.10 04:00 | buy | 245 | 1.60 | 1.42045 | 0.00000 | 0.00000 | ||
490 | 2009.08.10 04:00 | sell | 246 | 1.60 | 1.42017 | 0.00000 | 0.00000 | ||
491 | 2009.08.10 04:15 | close | 245 | 1.60 | 1.42077 | 0.00000 | 0.00000 | 51.20 | 5404.50 |
492 | 2009.08.10 05:00 | close | 246 | 1.60 | 1.42069 | 0.00000 | 0.00000 | -83.20 | 5321.30 |
493 | 2009.08.10 05:00 | buy | 247 | 3.20 | 1.42069 | 0.00000 | 0.00000 | ||
494 | 2009.08.10 05:00 | sell | 248 | 3.20 | 1.42041 | 0.00000 | 0.00000 | ||
495 | 2009.08.10 05:10 | close | 248 | 3.20 | 1.42010 | 0.00000 | 0.00000 | 99.20 | 5420.50 |
496 | 2009.08.10 06:00 | close | 247 | 3.20 | 1.42014 | 0.00000 | 0.00000 | -176.00 | 5244.50 |
497 | 2009.08.10 06:00 | buy | 249 | 6.40 | 1.42042 | 0.00000 | 0.00000 | ||
498 | 2009.08.10 06:00 | sell | 250 | 6.40 | 1.42014 | 0.00000 | 0.00000 | ||
499 | 2009.08.10 06:07 | close | 249 | 6.40 | 1.42068 | 0.00000 | 0.00000 | 166.40 | 5410.90 |
500 | 2009.08.10 06:20 | close | 250 | 6.40 | 1.41980 | 0.00000 | 0.00000 | 217.60 | 5628.50 |
501 | 2009.08.10 07:00 | buy | 251 | 0.10 | 1.42117 | 0.00000 | 0.00000 | ||
502 | 2009.08.10 07:00 | sell | 252 | 0.10 | 1.42089 | 0.00000 | 0.00000 | ||
503 | 2009.08.10 07:15 | close | 251 | 0.10 | 1.42144 | 0.00000 | 0.00000 | 2.70 | 5631.20 |
504 | 2009.08.10 07:50 | close | 252 | 0.10 | 1.42029 | 0.00000 | 0.00000 | 6.00 | 5637.20 |
505 | 2009.08.10 08:00 | buy | 253 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
506 | 2009.08.10 08:00 | sell | 254 | 0.10 | 1.42138 | 0.00000 | 0.00000 | ||
507 | 2009.08.10 08:05 | close | 254 | 0.10 | 1.42117 | 0.00000 | 0.00000 | 2.10 | 5639.30 |
508 | 2009.08.10 09:00 | close | 253 | 0.10 | 1.42046 | 0.00000 | 0.00000 | -12.00 | 5627.30 |
509 | 2009.08.10 09:00 | buy | 255 | 0.20 | 1.42074 | 0.00000 | 0.00000 | ||
510 | 2009.08.10 09:00 | sell | 256 | 0.20 | 1.42046 | 0.00000 | 0.00000 | ||
511 | 2009.08.10 09:02 | close | 255 | 0.20 | 1.42162 | 0.00000 | 0.00000 | 17.60 | 5644.90 |
512 | 2009.08.10 09:20 | close | 256 | 0.20 | 1.41985 | 0.00000 | 0.00000 | 12.20 | 5657.10 |
513 | 2009.08.10 10:00 | buy | 257 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
514 | 2009.08.10 10:00 | sell | 258 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
515 | 2009.08.10 10:10 | close | 258 | 0.10 | 1.41902 | 0.00000 | 0.00000 | 2.00 | 5659.10 |
516 | 2009.08.10 11:00 | close | 257 | 0.10 | 1.41940 | 0.00000 | 0.00000 | -1.00 | 5658.10 |
517 | 2009.08.10 11:00 | buy | 259 | 0.20 | 1.41968 | 0.00000 | 0.00000 | ||
518 | 2009.08.10 11:00 | sell | 260 | 0.20 | 1.41940 | 0.00000 | 0.00000 | ||
519 | 2009.08.10 11:02 | close | 259 | 0.20 | 1.42005 | 0.00000 | 0.00000 | 7.40 | 5665.50 |
520 | 2009.08.10 11:20 | close | 260 | 0.20 | 1.41899 | 0.00000 | 0.00000 | 8.20 | 5673.70 |
521 | 2009.08.10 12:00 | buy | 261 | 0.10 | 1.41963 | 0.00000 | 0.00000 | ||
522 | 2009.08.10 12:00 | sell | 262 | 0.10 | 1.41935 | 0.00000 | 0.00000 | ||
523 | 2009.08.10 12:10 | close | 261 | 0.10 | 1.42012 | 0.00000 | 0.00000 | 4.90 | 5678.60 |
524 | 2009.08.10 13:00 | close | 262 | 0.10 | 1.42040 | 0.00000 | 0.00000 | -10.50 | 5668.10 |
525 | 2009.08.10 13:00 | buy | 263 | 0.20 | 1.42040 | 0.00000 | 0.00000 | ||
526 | 2009.08.10 13:00 | sell | 264 | 0.20 | 1.42012 | 0.00000 | 0.00000 | ||
527 | 2009.08.10 13:20 | close | 264 | 0.20 | 1.41955 | 0.00000 | 0.00000 | 11.40 | 5679.50 |
528 | 2009.08.10 14:00 | close | 263 | 0.20 | 1.41922 | 0.00000 | 0.00000 | -23.60 | 5655.90 |
529 | 2009.08.10 14:00 | buy | 265 | 0.40 | 1.41950 | 0.00000 | 0.00000 | ||
530 | 2009.08.10 14:00 | sell | 266 | 0.40 | 1.41922 | 0.00000 | 0.00000 | ||
531 | 2009.08.10 14:02 | close | 265 | 0.40 | 1.42062 | 0.00000 | 0.00000 | 44.80 | 5700.70 |
532 | 2009.08.10 14:20 | close | 266 | 0.40 | 1.41875 | 0.00000 | 0.00000 | 18.80 | 5719.50 |
533 | 2009.08.10 15:00 | buy | 267 | 0.10 | 1.41789 | 0.00000 | 0.00000 | ||
534 | 2009.08.10 15:00 | sell | 268 | 0.10 | 1.41761 | 0.00000 | 0.00000 | ||
535 | 2009.08.10 15:02 | close | 267 | 0.10 | 1.41856 | 0.00000 | 0.00000 | 6.70 | 5726.20 |
536 | 2009.08.10 15:20 | close | 268 | 0.10 | 1.41735 | 0.00000 | 0.00000 | 2.60 | 5728.80 |
537 | 2009.08.10 16:00 | buy | 269 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
538 | 2009.08.10 16:00 | sell | 270 | 0.10 | 1.41672 | 0.00000 | 0.00000 | ||
539 | 2009.08.10 16:02 | close | 270 | 0.10 | 1.41553 | 0.00000 | 0.00000 | 11.90 | 5740.70 |
540 | 2009.08.10 16:32 | close | 269 | 0.10 | 1.41733 | 0.00000 | 0.00000 | 3.30 | 5744.00 |
541 | 2009.08.10 17:00 | buy | 271 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
542 | 2009.08.10 17:00 | sell | 272 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
543 | 2009.08.10 17:10 | close | 272 | 0.10 | 1.41551 | 0.00000 | 0.00000 | 7.50 | 5751.50 |
544 | 2009.08.10 18:00 | close | 271 | 0.10 | 1.41418 | 0.00000 | 0.00000 | -23.60 | 5727.90 |
545 | 2009.08.10 18:00 | buy | 273 | 0.20 | 1.41446 | 0.00000 | 0.00000 | ||
546 | 2009.08.10 18:00 | sell | 274 | 0.20 | 1.41418 | 0.00000 | 0.00000 | ||
547 | 2009.08.10 18:02 | close | 273 | 0.20 | 1.41520 | 0.00000 | 0.00000 | 14.80 | 5742.70 |
548 | 2009.08.10 18:20 | close | 274 | 0.20 | 1.41354 | 0.00000 | 0.00000 | 12.80 | 5755.50 |
549 | 2009.08.10 19:00 | buy | 275 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
550 | 2009.08.10 19:00 | sell | 276 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
551 | 2009.08.10 19:10 | close | 276 | 0.10 | 1.41329 | 0.00000 | 0.00000 | 5.80 | 5761.30 |
552 | 2009.08.10 20:00 | close | 275 | 0.10 | 1.41073 | 0.00000 | 0.00000 | -34.20 | 5727.10 |
553 | 2009.08.10 20:00 | buy | 277 | 0.20 | 1.41101 | 0.00000 | 0.00000 | ||
554 | 2009.08.10 20:00 | sell | 278 | 0.20 | 1.41073 | 0.00000 | 0.00000 | ||
555 | 2009.08.10 20:10 | close | 277 | 0.20 | 1.41128 | 0.00000 | 0.00000 | 5.40 | 5732.50 |
556 | 2009.08.10 21:00 | close | 278 | 0.20 | 1.41346 | 0.00000 | 0.00000 | -54.60 | 5677.90 |
557 | 2009.08.10 21:00 | buy | 279 | 0.40 | 1.41346 | 0.00000 | 0.00000 | ||
558 | 2009.08.10 21:00 | sell | 280 | 0.40 | 1.41318 | 0.00000 | 0.00000 | ||
559 | 2009.08.10 21:07 | close | 279 | 0.40 | 1.41368 | 0.00000 | 0.00000 | 8.80 | 5686.70 |
560 | 2009.08.10 22:00 | close | 280 | 0.40 | 1.41418 | 0.00000 | 0.00000 | -40.00 | 5646.70 |
561 | 2009.08.10 22:00 | buy | 281 | 0.80 | 1.41418 | 0.00000 | 0.00000 | ||
562 | 2009.08.10 22:00 | sell | 282 | 0.80 | 1.41390 | 0.00000 | 0.00000 | ||
563 | 2009.08.10 22:16 | close | 281 | 0.80 | 1.41438 | 0.00000 | 0.00000 | 16.00 | 5662.70 |
564 | 2009.08.10 23:00 | close | 282 | 0.80 | 1.41419 | 0.00000 | 0.00000 | -23.20 | 5639.50 |
565 | 2009.08.10 23:00 | buy | 283 | 1.60 | 1.41419 | 0.00000 | 0.00000 | ||
566 | 2009.08.10 23:00 | sell | 284 | 1.60 | 1.41391 | 0.00000 | 0.00000 | ||
567 | 2009.08.10 23:02 | close | 283 | 1.60 | 1.41439 | 0.00000 | 0.00000 | 32.00 | 5671.50 |
568 | 2009.08.10 23:20 | close | 284 | 1.60 | 1.41367 | 0.00000 | 0.00000 | 38.40 | 5709.90 |
569 | 2009.08.11 00:00 | buy | 285 | 0.10 | 1.41478 | 0.00000 | 0.00000 | ||
570 | 2009.08.11 00:00 | sell | 286 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
571 | 2009.08.11 00:20 | close | 286 | 0.10 | 1.41401 | 0.00000 | 0.00000 | 4.90 | 5714.80 |
572 | 2009.08.11 01:00 | close | 285 | 0.10 | 1.41352 | 0.00000 | 0.00000 | -12.60 | 5702.20 |
573 | 2009.08.11 01:00 | buy | 287 | 0.20 | 1.41380 | 0.00000 | 0.00000 | ||
574 | 2009.08.11 01:00 | sell | 288 | 0.20 | 1.41352 | 0.00000 | 0.00000 | ||
575 | 2009.08.11 01:20 | close | 288 | 0.20 | 1.41311 | 0.00000 | 0.00000 | 8.20 | 5710.40 |
576 | 2009.08.11 02:00 | close | 287 | 0.20 | 1.41284 | 0.00000 | 0.00000 | -19.20 | 5691.20 |
577 | 2009.08.11 02:00 | buy | 289 | 0.40 | 1.41312 | 0.00000 | 0.00000 | ||
578 | 2009.08.11 02:00 | sell | 290 | 0.40 | 1.41284 | 0.00000 | 0.00000 | ||
579 | 2009.08.11 02:10 | close | 289 | 0.40 | 1.41352 | 0.00000 | 0.00000 | 16.00 | 5707.20 |
580 | 2009.08.11 03:00 | close | 290 | 0.40 | 1.41499 | 0.00000 | 0.00000 | -86.00 | 5621.20 |
581 | 2009.08.11 03:00 | buy | 291 | 0.80 | 1.41499 | 0.00000 | 0.00000 | ||
582 | 2009.08.11 03:00 | sell | 292 | 0.80 | 1.41471 | 0.00000 | 0.00000 | ||
583 | 2009.08.11 03:15 | close | 291 | 0.80 | 1.41532 | 0.00000 | 0.00000 | 26.40 | 5647.60 |
584 | 2009.08.11 03:50 | close | 292 | 0.80 | 1.41449 | 0.00000 | 0.00000 | 17.60 | 5665.20 |
585 | 2009.08.11 04:00 | buy | 293 | 0.10 | 1.41475 | 0.00000 | 0.00000 | ||
586 | 2009.08.11 04:00 | sell | 294 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
587 | 2009.08.11 04:20 | close | 294 | 0.10 | 1.41415 | 0.00000 | 0.00000 | 3.20 | 5668.40 |
588 | 2009.08.11 05:00 | close | 293 | 0.10 | 1.41352 | 0.00000 | 0.00000 | -12.30 | 5656.10 |
589 | 2009.08.11 05:00 | buy | 295 | 0.20 | 1.41380 | 0.00000 | 0.00000 | ||
590 | 2009.08.11 05:00 | sell | 296 | 0.20 | 1.41352 | 0.00000 | 0.00000 | ||
591 | 2009.08.11 05:20 | close | 295 | 0.20 | 1.41427 | 0.00000 | 0.00000 | 9.40 | 5665.50 |
592 | 2009.08.11 06:00 | close | 296 | 0.20 | 1.41445 | 0.00000 | 0.00000 | -18.60 | 5646.90 |
593 | 2009.08.11 06:00 | buy | 297 | 0.40 | 1.41445 | 0.00000 | 0.00000 | ||
594 | 2009.08.11 06:00 | sell | 298 | 0.40 | 1.41417 | 0.00000 | 0.00000 | ||
595 | 2009.08.11 06:45 | close | 298 | 0.40 | 1.41376 | 0.00000 | 0.00000 | 16.40 | 5663.30 |
596 | 2009.08.11 07:00 | close | 297 | 0.40 | 1.41323 | 0.00000 | 0.00000 | -48.80 | 5614.50 |
597 | 2009.08.11 07:00 | buy | 299 | 0.80 | 1.41351 | 0.00000 | 0.00000 | ||
598 | 2009.08.11 07:00 | sell | 300 | 0.80 | 1.41323 | 0.00000 | 0.00000 | ||
599 | 2009.08.11 07:15 | close | 299 | 0.80 | 1.41375 | 0.00000 | 0.00000 | 19.20 | 5633.70 |
600 | 2009.08.11 08:00 | close | 300 | 0.80 | 1.41377 | 0.00000 | 0.00000 | -43.20 | 5590.50 |
601 | 2009.08.11 08:00 | buy | 301 | 1.60 | 1.41377 | 0.00000 | 0.00000 | ||
602 | 2009.08.11 08:00 | sell | 302 | 1.60 | 1.41349 | 0.00000 | 0.00000 | ||
603 | 2009.08.11 08:07 | close | 302 | 1.60 | 1.41315 | 0.00000 | 0.00000 | 54.40 | 5644.90 |
604 | 2009.08.11 08:10 | close | 301 | 1.60 | 1.41405 | 0.00000 | 0.00000 | 44.80 | 5689.70 |
605 | 2009.08.11 09:00 | buy | 303 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
606 | 2009.08.11 09:00 | sell | 304 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
607 | 2009.08.11 09:10 | close | 303 | 0.10 | 1.41720 | 0.00000 | 0.00000 | 4.00 | 5693.70 |
608 | 2009.08.11 09:50 | close | 304 | 0.10 | 1.41625 | 0.00000 | 0.00000 | 2.70 | 5696.40 |
609 | 2009.08.11 10:00 | buy | 305 | 0.10 | 1.41694 | 0.00000 | 0.00000 | ||
610 | 2009.08.11 10:00 | sell | 306 | 0.10 | 1.41666 | 0.00000 | 0.00000 | ||
611 | 2009.08.11 10:20 | close | 306 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 3.50 | 5699.90 |
612 | 2009.08.11 10:45 | close | 305 | 0.10 | 1.41738 | 0.00000 | 0.00000 | 4.40 | 5704.30 |
613 | 2009.08.11 11:00 | buy | 307 | 0.10 | 1.41787 | 0.00000 | 0.00000 | ||
614 | 2009.08.11 11:00 | sell | 308 | 0.10 | 1.41759 | 0.00000 | 0.00000 | ||
615 | 2009.08.11 11:15 | close | 308 | 0.10 | 1.41677 | 0.00000 | 0.00000 | 8.20 | 5712.50 |
616 | 2009.08.11 12:00 | close | 307 | 0.10 | 1.41537 | 0.00000 | 0.00000 | -25.00 | 5687.50 |
617 | 2009.08.11 12:00 | buy | 309 | 0.20 | 1.41565 | 0.00000 | 0.00000 | ||
618 | 2009.08.11 12:00 | sell | 310 | 0.20 | 1.41537 | 0.00000 | 0.00000 | ||
619 | 2009.08.11 12:20 | close | 310 | 0.20 | 1.41495 | 0.00000 | 0.00000 | 8.40 | 5695.90 |
620 | 2009.08.11 12:33 | close | 309 | 0.20 | 1.41622 | 0.00000 | 0.00000 | 11.40 | 5707.30 |
621 | 2009.08.11 13:00 | buy | 311 | 0.10 | 1.41717 | 0.00000 | 0.00000 | ||
622 | 2009.08.11 13:00 | sell | 312 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
623 | 2009.08.11 13:10 | close | 311 | 0.10 | 1.41739 | 0.00000 | 0.00000 | 2.20 | 5709.50 |
624 | 2009.08.11 13:46 | close | 312 | 0.10 | 1.41653 | 0.00000 | 0.00000 | 3.60 | 5713.10 |
625 | 2009.08.11 14:00 | buy | 313 | 0.10 | 1.41705 | 0.00000 | 0.00000 | ||
626 | 2009.08.11 14:00 | sell | 314 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
627 | 2009.08.11 14:03 | close | 314 | 0.10 | 1.41658 | 0.00000 | 0.00000 | 1.90 | 5715.00 |
628 | 2009.08.11 14:26 | close | 313 | 0.10 | 1.41757 | 0.00000 | 0.00000 | 5.20 | 5720.20 |
629 | 2009.08.11 15:00 | buy | 315 | 0.10 | 1.41316 | 0.00000 | 0.00000 | ||
630 | 2009.08.11 15:00 | sell | 316 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
631 | 2009.08.11 15:02 | close | 315 | 0.10 | 1.41352 | 0.00000 | 0.00000 | 3.60 | 5723.80 |
632 | 2009.08.11 15:20 | close | 316 | 0.10 | 1.41235 | 0.00000 | 0.00000 | 5.30 | 5729.10 |
633 | 2009.08.11 16:00 | buy | 317 | 0.10 | 1.41298 | 0.00000 | 0.00000 | ||
634 | 2009.08.11 16:00 | sell | 318 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
635 | 2009.08.11 16:10 | close | 318 | 0.10 | 1.41247 | 0.00000 | 0.00000 | 2.30 | 5731.40 |
636 | 2009.08.11 16:40 | close | 317 | 0.10 | 1.41333 | 0.00000 | 0.00000 | 3.50 | 5734.90 |
637 | 2009.08.11 17:00 | buy | 319 | 0.10 | 1.41429 | 0.00000 | 0.00000 | ||
638 | 2009.08.11 17:00 | sell | 320 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
639 | 2009.08.11 17:10 | close | 320 | 0.10 | 1.41372 | 0.00000 | 0.00000 | 2.90 | 5737.80 |
640 | 2009.08.11 18:00 | close | 319 | 0.10 | 1.41399 | 0.00000 | 0.00000 | -3.00 | 5734.80 |
641 | 2009.08.11 18:00 | buy | 321 | 0.20 | 1.41427 | 0.00000 | 0.00000 | ||
642 | 2009.08.11 18:00 | sell | 322 | 0.20 | 1.41399 | 0.00000 | 0.00000 | ||
643 | 2009.08.11 18:10 | close | 321 | 0.20 | 1.41505 | 0.00000 | 0.00000 | 15.60 | 5750.40 |
644 | 2009.08.11 19:00 | close | 322 | 0.20 | 1.41616 | 0.00000 | 0.00000 | -43.40 | 5707.00 |
645 | 2009.08.11 19:00 | buy | 323 | 0.40 | 1.41616 | 0.00000 | 0.00000 | ||
646 | 2009.08.11 19:00 | sell | 324 | 0.40 | 1.41588 | 0.00000 | 0.00000 | ||
647 | 2009.08.11 19:15 | close | 323 | 0.40 | 1.41660 | 0.00000 | 0.00000 | 17.60 | 5724.60 |
648 | 2009.08.11 19:50 | close | 324 | 0.40 | 1.41495 | 0.00000 | 0.00000 | 37.20 | 5761.80 |
649 | 2009.08.11 20:00 | buy | 325 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
650 | 2009.08.11 20:00 | sell | 326 | 0.10 | 1.41502 | 0.00000 | 0.00000 | ||
651 | 2009.08.11 20:03 | close | 325 | 0.10 | 1.41557 | 0.00000 | 0.00000 | 2.70 | 5764.50 |
652 | 2009.08.11 20:50 | close | 326 | 0.10 | 1.41448 | 0.00000 | 0.00000 | 5.40 | 5769.90 |
653 | 2009.08.11 21:00 | buy | 327 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
654 | 2009.08.11 21:00 | sell | 328 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
655 | 2009.08.11 21:15 | close | 327 | 0.10 | 1.41524 | 0.00000 | 0.00000 | 2.40 | 5772.30 |
656 | 2009.08.11 22:00 | close | 328 | 0.10 | 1.41531 | 0.00000 | 0.00000 | -5.90 | 5766.40 |
657 | 2009.08.11 22:00 | buy | 329 | 0.20 | 1.41531 | 0.00000 | 0.00000 | ||
658 | 2009.08.11 22:00 | sell | 330 | 0.20 | 1.41503 | 0.00000 | 0.00000 | ||
659 | 2009.08.11 22:20 | close | 329 | 0.20 | 1.41574 | 0.00000 | 0.00000 | 8.60 | 5775.00 |
660 | 2009.08.11 23:00 | close | 330 | 0.20 | 1.41531 | 0.00000 | 0.00000 | -5.60 | 5769.40 |
661 | 2009.08.11 23:00 | buy | 331 | 0.40 | 1.41531 | 0.00000 | 0.00000 | ||
662 | 2009.08.11 23:00 | sell | 332 | 0.40 | 1.41503 | 0.00000 | 0.00000 | ||
663 | 2009.08.11 23:07 | close | 332 | 0.40 | 1.41477 | 0.00000 | 0.00000 | 10.40 | 5779.80 |
664 | 2009.08.12 00:00 | close | 331 | 0.40 | 1.41469 | 0.00000 | 0.00000 | -25.00 | 5754.80 |
665 | 2009.08.12 00:00 | buy | 333 | 0.80 | 1.41497 | 0.00000 | 0.00000 | ||
666 | 2009.08.12 00:00 | sell | 334 | 0.80 | 1.41469 | 0.00000 | 0.00000 | ||
667 | 2009.08.12 00:15 | close | 333 | 0.80 | 1.41519 | 0.00000 | 0.00000 | 17.60 | 5772.40 |
668 | 2009.08.12 01:00 | close | 334 | 0.80 | 1.41566 | 0.00000 | 0.00000 | -77.60 | 5694.80 |
669 | 2009.08.12 01:00 | buy | 335 | 1.60 | 1.41566 | 0.00000 | 0.00000 | ||
670 | 2009.08.12 01:00 | sell | 336 | 1.60 | 1.41538 | 0.00000 | 0.00000 | ||
671 | 2009.08.12 01:20 | close | 336 | 1.60 | 1.41497 | 0.00000 | 0.00000 | 65.60 | 5760.40 |
672 | 2009.08.12 02:00 | close | 335 | 1.60 | 1.41505 | 0.00000 | 0.00000 | -97.60 | 5662.80 |
673 | 2009.08.12 02:00 | buy | 337 | 3.20 | 1.41533 | 0.00000 | 0.00000 | ||
674 | 2009.08.12 02:00 | sell | 338 | 3.20 | 1.41505 | 0.00000 | 0.00000 | ||
675 | 2009.08.12 02:15 | close | 337 | 3.20 | 1.41565 | 0.00000 | 0.00000 | 102.40 | 5765.20 |
676 | 2009.08.12 03:00 | close | 338 | 3.20 | 1.41606 | 0.00000 | 0.00000 | -323.20 | 5442.00 |
677 | 2009.08.12 03:00 | buy | 339 | 6.40 | 1.41606 | 0.00000 | 0.00000 | ||
678 | 2009.08.12 03:00 | sell | 340 | 6.40 | 1.41578 | 0.00000 | 0.00000 | ||
679 | 2009.08.12 03:10 | close | 339 | 6.40 | 1.41628 | 0.00000 | 0.00000 | 140.80 | 5582.80 |
680 | 2009.08.12 03:40 | close | 340 | 6.40 | 1.41557 | 0.00000 | 0.00000 | 134.40 | 5717.20 |
681 | 2009.08.12 04:00 | buy | 341 | 0.10 | 1.41518 | 0.00000 | 0.00000 | ||
682 | 2009.08.12 04:00 | sell | 342 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
683 | 2009.08.12 04:02 | close | 342 | 0.10 | 1.41470 | 0.00000 | 0.00000 | 2.00 | 5719.20 |
684 | 2009.08.12 04:20 | close | 341 | 0.10 | 1.41561 | 0.00000 | 0.00000 | 4.30 | 5723.50 |
685 | 2009.08.12 05:00 | buy | 343 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
686 | 2009.08.12 05:00 | sell | 344 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
687 | 2009.08.12 06:00 | close | 343 | 0.10 | 1.41439 | 0.00000 | 0.00000 | -2.10 | 5721.40 |
688 | 2009.08.12 06:00 | close | 344 | 0.10 | 1.41467 | 0.00000 | 0.00000 | -3.50 | 5717.90 |
689 | 2009.08.12 06:00 | buy | 345 | 0.20 | 1.41467 | 0.00000 | 0.00000 | ||
690 | 2009.08.12 06:00 | sell | 346 | 0.20 | 1.41439 | 0.00000 | 0.00000 | ||
691 | 2009.08.12 06:20 | close | 345 | 0.20 | 1.41508 | 0.00000 | 0.00000 | 8.20 | 5726.10 |
692 | 2009.08.12 07:00 | close | 346 | 0.20 | 1.41509 | 0.00000 | 0.00000 | -14.00 | 5712.10 |
693 | 2009.08.12 07:00 | buy | 347 | 0.40 | 1.41509 | 0.00000 | 0.00000 | ||
694 | 2009.08.12 07:00 | sell | 348 | 0.40 | 1.41481 | 0.00000 | 0.00000 | ||
695 | 2009.08.12 07:20 | close | 348 | 0.40 | 1.41456 | 0.00000 | 0.00000 | 10.00 | 5722.10 |
696 | 2009.08.12 08:00 | close | 347 | 0.40 | 1.41355 | 0.00000 | 0.00000 | -61.60 | 5660.50 |
697 | 2009.08.12 08:00 | buy | 349 | 0.80 | 1.41383 | 0.00000 | 0.00000 | ||
698 | 2009.08.12 08:00 | sell | 350 | 0.80 | 1.41355 | 0.00000 | 0.00000 | ||
699 | 2009.08.12 08:07 | close | 349 | 0.80 | 1.41418 | 0.00000 | 0.00000 | 28.00 | 5688.50 |
700 | 2009.08.12 08:15 | close | 350 | 0.80 | 1.41331 | 0.00000 | 0.00000 | 19.20 | 5707.70 |
701 | 2009.08.12 09:00 | buy | 351 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
702 | 2009.08.12 09:00 | sell | 352 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
703 | 2009.08.12 09:02 | close | 351 | 0.10 | 1.41222 | 0.00000 | 0.00000 | 2.20 | 5709.90 |
704 | 2009.08.12 09:10 | close | 352 | 0.10 | 1.41147 | 0.00000 | 0.00000 | 2.50 | 5712.40 |
705 | 2009.08.12 10:00 | buy | 353 | 0.10 | 1.41163 | 0.00000 | 0.00000 | ||
706 | 2009.08.12 10:00 | sell | 354 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
707 | 2009.08.12 10:02 | close | 354 | 0.10 | 1.41102 | 0.00000 | 0.00000 | 3.30 | 5715.70 |
708 | 2009.08.12 10:15 | close | 353 | 0.10 | 1.41188 | 0.00000 | 0.00000 | 2.50 | 5718.20 |
709 | 2009.08.12 11:00 | buy | 355 | 0.10 | 1.41167 | 0.00000 | 0.00000 | ||
710 | 2009.08.12 11:00 | sell | 356 | 0.10 | 1.41139 | 0.00000 | 0.00000 | ||
711 | 2009.08.12 11:10 | close | 355 | 0.10 | 1.41231 | 0.00000 | 0.00000 | 6.40 | 5724.60 |
712 | 2009.08.12 12:00 | close | 356 | 0.10 | 1.41367 | 0.00000 | 0.00000 | -22.80 | 5701.80 |
713 | 2009.08.12 12:00 | buy | 357 | 0.20 | 1.41367 | 0.00000 | 0.00000 | ||
714 | 2009.08.12 12:00 | sell | 358 | 0.20 | 1.41339 | 0.00000 | 0.00000 | ||
715 | 2009.08.12 12:03 | close | 357 | 0.20 | 1.41471 | 0.00000 | 0.00000 | 20.80 | 5722.60 |
716 | 2009.08.12 13:00 | close | 358 | 0.20 | 1.41656 | 0.00000 | 0.00000 | -63.40 | 5659.20 |
717 | 2009.08.12 13:00 | buy | 359 | 0.40 | 1.41656 | 0.00000 | 0.00000 | ||
718 | 2009.08.12 13:00 | sell | 360 | 0.40 | 1.41628 | 0.00000 | 0.00000 | ||
719 | 2009.08.12 13:02 | close | 359 | 0.40 | 1.41720 | 0.00000 | 0.00000 | 25.60 | 5684.80 |
720 | 2009.08.12 13:20 | close | 360 | 0.40 | 1.41596 | 0.00000 | 0.00000 | 12.80 | 5697.60 |
721 | 2009.08.12 14:00 | buy | 361 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
722 | 2009.08.12 14:00 | sell | 362 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
723 | 2009.08.12 14:07 | close | 362 | 0.10 | 1.41410 | 0.00000 | 0.00000 | 2.20 | 5699.80 |
724 | 2009.08.12 14:10 | close | 361 | 0.10 | 1.41566 | 0.00000 | 0.00000 | 10.60 | 5710.40 |
725 | 2009.08.12 15:00 | buy | 363 | 0.10 | 1.41566 | 0.00000 | 0.00000 | ||
726 | 2009.08.12 15:00 | sell | 364 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
727 | 2009.08.12 15:10 | close | 363 | 0.10 | 1.41616 | 0.00000 | 0.00000 | 5.00 | 5715.40 |
728 | 2009.08.12 16:00 | close | 364 | 0.10 | 1.41944 | 0.00000 | 0.00000 | -40.60 | 5674.80 |
729 | 2009.08.12 16:00 | buy | 365 | 0.20 | 1.41944 | 0.00000 | 0.00000 | ||
730 | 2009.08.12 16:00 | sell | 366 | 0.20 | 1.41916 | 0.00000 | 0.00000 | ||
731 | 2009.08.12 16:07 | close | 366 | 0.20 | 1.41875 | 0.00000 | 0.00000 | 8.20 | 5683.00 |
732 | 2009.08.12 16:10 | close | 365 | 0.20 | 1.41970 | 0.00000 | 0.00000 | 5.20 | 5688.20 |
733 | 2009.08.12 17:00 | buy | 367 | 0.10 | 1.42144 | 0.00000 | 0.00000 | ||
734 | 2009.08.12 17:00 | sell | 368 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
735 | 2009.08.12 17:10 | close | 368 | 0.10 | 1.42073 | 0.00000 | 0.00000 | 4.30 | 5692.50 |
736 | 2009.08.12 17:40 | close | 367 | 0.10 | 1.42195 | 0.00000 | 0.00000 | 5.10 | 5697.60 |
737 | 2009.08.12 18:00 | buy | 369 | 0.10 | 1.42161 | 0.00000 | 0.00000 | ||
738 | 2009.08.12 18:00 | sell | 370 | 0.10 | 1.42133 | 0.00000 | 0.00000 | ||
739 | 2009.08.12 18:10 | close | 369 | 0.10 | 1.42276 | 0.00000 | 0.00000 | 11.50 | 5709.10 |
740 | 2009.08.12 19:00 | close | 370 | 0.10 | 1.42222 | 0.00000 | 0.00000 | -8.90 | 5700.20 |
741 | 2009.08.12 19:00 | buy | 371 | 0.20 | 1.42222 | 0.00000 | 0.00000 | ||
742 | 2009.08.12 19:00 | sell | 372 | 0.20 | 1.42194 | 0.00000 | 0.00000 | ||
743 | 2009.08.12 19:02 | close | 372 | 0.20 | 1.42163 | 0.00000 | 0.00000 | 6.20 | 5706.40 |
744 | 2009.08.12 19:20 | close | 371 | 0.20 | 1.42251 | 0.00000 | 0.00000 | 5.80 | 5712.20 |
745 | 2009.08.12 20:00 | buy | 373 | 0.10 | 1.42224 | 0.00000 | 0.00000 | ||
746 | 2009.08.12 20:00 | sell | 374 | 0.10 | 1.42196 | 0.00000 | 0.00000 | ||
747 | 2009.08.12 20:05 | close | 374 | 0.10 | 1.42168 | 0.00000 | 0.00000 | 2.80 | 5715.00 |
748 | 2009.08.12 20:07 | close | 373 | 0.10 | 1.42317 | 0.00000 | 0.00000 | 9.30 | 5724.30 |
749 | 2009.08.12 21:00 | buy | 375 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
750 | 2009.08.12 21:00 | sell | 376 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
751 | 2009.08.12 21:02 | close | 376 | 0.10 | 1.42025 | 0.00000 | 0.00000 | 7.20 | 5731.50 |
752 | 2009.08.12 21:15 | close | 375 | 0.10 | 1.42147 | 0.00000 | 0.00000 | 2.20 | 5733.70 |
753 | 2009.08.12 22:00 | buy | 377 | 0.10 | 1.42135 | 0.00000 | 0.00000 | ||
754 | 2009.08.12 22:00 | sell | 378 | 0.10 | 1.42107 | 0.00000 | 0.00000 | ||
755 | 2009.08.12 22:10 | close | 378 | 0.10 | 1.42060 | 0.00000 | 0.00000 | 4.70 | 5738.40 |
756 | 2009.08.12 23:00 | close | 377 | 0.10 | 1.41854 | 0.00000 | 0.00000 | -28.10 | 5710.30 |
757 | 2009.08.12 23:00 | buy | 379 | 0.20 | 1.41882 | 0.00000 | 0.00000 | ||
758 | 2009.08.12 23:00 | sell | 380 | 0.20 | 1.41854 | 0.00000 | 0.00000 | ||
759 | 2009.08.12 23:07 | close | 380 | 0.20 | 1.41833 | 0.00000 | 0.00000 | 4.20 | 5714.50 |
760 | 2009.08.12 23:15 | close | 379 | 0.20 | 1.41930 | 0.00000 | 0.00000 | 9.60 | 5724.10 |
761 | 2009.08.13 00:00 | buy | 381 | 0.10 | 1.42048 | 0.00000 | 0.00000 | ||
762 | 2009.08.13 00:00 | sell | 382 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
763 | 2009.08.13 00:32 | close | 381 | 0.10 | 1.42116 | 0.00000 | 0.00000 | 6.80 | 5730.90 |
764 | 2009.08.13 01:00 | close | 382 | 0.10 | 1.42035 | 0.00000 | 0.00000 | -1.50 | 5729.40 |
765 | 2009.08.13 01:00 | buy | 383 | 0.20 | 1.42035 | 0.00000 | 0.00000 | ||
766 | 2009.08.13 01:00 | sell | 384 | 0.20 | 1.42007 | 0.00000 | 0.00000 | ||
767 | 2009.08.13 01:03 | close | 383 | 0.20 | 1.42077 | 0.00000 | 0.00000 | 8.40 | 5737.80 |
768 | 2009.08.13 02:00 | close | 384 | 0.20 | 1.42185 | 0.00000 | 0.00000 | -35.60 | 5702.20 |
769 | 2009.08.13 02:00 | buy | 385 | 0.40 | 1.42185 | 0.00000 | 0.00000 | ||
770 | 2009.08.13 02:00 | sell | 386 | 0.40 | 1.42157 | 0.00000 | 0.00000 | ||
771 | 2009.08.13 02:02 | close | 386 | 0.40 | 1.42124 | 0.00000 | 0.00000 | 13.20 | 5715.40 |
772 | 2009.08.13 02:32 | close | 385 | 0.40 | 1.42255 | 0.00000 | 0.00000 | 28.00 | 5743.40 |
773 | 2009.08.13 03:00 | buy | 387 | 0.10 | 1.42196 | 0.00000 | 0.00000 | ||
774 | 2009.08.13 03:00 | sell | 388 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
775 | 2009.08.13 03:10 | close | 387 | 0.10 | 1.42231 | 0.00000 | 0.00000 | 3.50 | 5746.90 |
776 | 2009.08.13 03:50 | close | 388 | 0.10 | 1.42139 | 0.00000 | 0.00000 | 2.90 | 5749.80 |
777 | 2009.08.13 04:00 | buy | 389 | 0.10 | 1.42218 | 0.00000 | 0.00000 | ||
778 | 2009.08.13 04:00 | sell | 390 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
779 | 2009.08.13 04:10 | close | 389 | 0.10 | 1.42238 | 0.00000 | 0.00000 | 2.00 | 5751.80 |
780 | 2009.08.13 05:00 | close | 390 | 0.10 | 1.42282 | 0.00000 | 0.00000 | -9.20 | 5742.60 |
781 | 2009.08.13 05:00 | buy | 391 | 0.20 | 1.42282 | 0.00000 | 0.00000 | ||
782 | 2009.08.13 05:00 | sell | 392 | 0.20 | 1.42254 | 0.00000 | 0.00000 | ||
783 | 2009.08.13 05:15 | close | 392 | 0.20 | 1.42222 | 0.00000 | 0.00000 | 6.40 | 5749.00 |
784 | 2009.08.13 06:00 | close | 391 | 0.20 | 1.42200 | 0.00000 | 0.00000 | -16.40 | 5732.60 |
785 | 2009.08.13 06:00 | buy | 393 | 0.40 | 1.42228 | 0.00000 | 0.00000 | ||
786 | 2009.08.13 06:00 | sell | 394 | 0.40 | 1.42200 | 0.00000 | 0.00000 | ||
787 | 2009.08.13 06:15 | close | 393 | 0.40 | 1.42255 | 0.00000 | 0.00000 | 10.80 | 5743.40 |
788 | 2009.08.13 07:00 | close | 394 | 0.40 | 1.42219 | 0.00000 | 0.00000 | -7.60 | 5735.80 |
789 | 2009.08.13 07:00 | buy | 395 | 0.80 | 1.42219 | 0.00000 | 0.00000 | ||
790 | 2009.08.13 07:00 | sell | 396 | 0.80 | 1.42191 | 0.00000 | 0.00000 | ||
791 | 2009.08.13 07:20 | close | 396 | 0.80 | 1.42165 | 0.00000 | 0.00000 | 20.80 | 5756.60 |
792 | 2009.08.13 07:45 | close | 395 | 0.80 | 1.42243 | 0.00000 | 0.00000 | 19.20 | 5775.80 |
793 | 2009.08.13 08:00 | buy | 397 | 0.10 | 1.42206 | 0.00000 | 0.00000 | ||
794 | 2009.08.13 08:00 | sell | 398 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
795 | 2009.08.13 08:05 | close | 397 | 0.10 | 1.42270 | 0.00000 | 0.00000 | 6.40 | 5782.20 |
796 | 2009.08.13 09:00 | close | 398 | 0.10 | 1.42399 | 0.00000 | 0.00000 | -22.10 | 5760.10 |
797 | 2009.08.13 09:00 | buy | 399 | 0.20 | 1.42399 | 0.00000 | 0.00000 | ||
798 | 2009.08.13 09:00 | sell | 400 | 0.20 | 1.42371 | 0.00000 | 0.00000 | ||
799 | 2009.08.13 09:10 | close | 399 | 0.20 | 1.42429 | 0.00000 | 0.00000 | 6.00 | 5766.10 |
800 | 2009.08.13 10:00 | close | 400 | 0.20 | 1.42504 | 0.00000 | 0.00000 | -26.60 | 5739.50 |
801 | 2009.08.13 10:00 | buy | 401 | 0.40 | 1.42504 | 0.00000 | 0.00000 | ||
802 | 2009.08.13 10:00 | sell | 402 | 0.40 | 1.42476 | 0.00000 | 0.00000 | ||
803 | 2009.08.13 10:15 | close | 402 | 0.40 | 1.42430 | 0.00000 | 0.00000 | 18.40 | 5757.90 |
804 | 2009.08.13 10:40 | close | 401 | 0.40 | 1.42526 | 0.00000 | 0.00000 | 8.80 | 5766.70 |
805 | 2009.08.13 11:00 | buy | 403 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
806 | 2009.08.13 11:00 | sell | 404 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
807 | 2009.08.13 11:10 | close | 403 | 0.10 | 1.42662 | 0.00000 | 0.00000 | 8.00 | 5774.70 |
808 | 2009.08.13 12:00 | close | 404 | 0.10 | 1.42730 | 0.00000 | 0.00000 | -17.60 | 5757.10 |
809 | 2009.08.13 12:00 | buy | 405 | 0.20 | 1.42730 | 0.00000 | 0.00000 | ||
810 | 2009.08.13 12:00 | sell | 406 | 0.20 | 1.42702 | 0.00000 | 0.00000 | ||
811 | 2009.08.13 12:20 | close | 406 | 0.20 | 1.42665 | 0.00000 | 0.00000 | 7.40 | 5764.50 |
812 | 2009.08.13 13:00 | close | 405 | 0.20 | 1.42645 | 0.00000 | 0.00000 | -17.00 | 5747.50 |
813 | 2009.08.13 13:00 | buy | 407 | 0.40 | 1.42673 | 0.00000 | 0.00000 | ||
814 | 2009.08.13 13:00 | sell | 408 | 0.40 | 1.42645 | 0.00000 | 0.00000 | ||
815 | 2009.08.13 13:15 | close | 407 | 0.40 | 1.42742 | 0.00000 | 0.00000 | 27.60 | 5775.10 |
816 | 2009.08.13 13:45 | close | 408 | 0.40 | 1.42572 | 0.00000 | 0.00000 | 29.20 | 5804.30 |
817 | 2009.08.13 14:00 | buy | 409 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
818 | 2009.08.13 14:00 | sell | 410 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
819 | 2009.08.13 14:05 | close | 409 | 0.10 | 1.42571 | 0.00000 | 0.00000 | 8.60 | 5812.90 |
820 | 2009.08.13 15:00 | close | 410 | 0.10 | 1.43043 | 0.00000 | 0.00000 | -58.60 | 5754.30 |
821 | 2009.08.13 15:00 | buy | 411 | 0.20 | 1.43043 | 0.00000 | 0.00000 | ||
822 | 2009.08.13 15:00 | sell | 412 | 0.20 | 1.43015 | 0.00000 | 0.00000 | ||
823 | 2009.08.13 15:02 | close | 411 | 0.20 | 1.43235 | 0.00000 | 0.00000 | 38.40 | 5792.70 |
824 | 2009.08.13 15:20 | close | 412 | 0.20 | 1.42935 | 0.00000 | 0.00000 | 16.00 | 5808.70 |
825 | 2009.08.13 16:00 | buy | 413 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
826 | 2009.08.13 16:00 | sell | 414 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
827 | 2009.08.13 16:10 | close | 413 | 0.10 | 1.42828 | 0.00000 | 0.00000 | 6.20 | 5814.90 |
828 | 2009.08.13 17:00 | close | 414 | 0.10 | 1.42955 | 0.00000 | 0.00000 | -21.70 | 5793.20 |
829 | 2009.08.13 17:00 | buy | 415 | 0.20 | 1.42955 | 0.00000 | 0.00000 | ||
830 | 2009.08.13 17:00 | sell | 416 | 0.20 | 1.42927 | 0.00000 | 0.00000 | ||
831 | 2009.08.13 17:10 | close | 416 | 0.20 | 1.42905 | 0.00000 | 0.00000 | 4.40 | 5797.60 |
832 | 2009.08.13 18:00 | close | 415 | 0.20 | 1.42885 | 0.00000 | 0.00000 | -14.00 | 5783.60 |
833 | 2009.08.13 18:00 | buy | 417 | 0.40 | 1.42913 | 0.00000 | 0.00000 | ||
834 | 2009.08.13 18:00 | sell | 418 | 0.40 | 1.42885 | 0.00000 | 0.00000 | ||
835 | 2009.08.13 18:20 | close | 418 | 0.40 | 1.42865 | 0.00000 | 0.00000 | 8.00 | 5791.60 |
836 | 2009.08.13 19:00 | close | 417 | 0.40 | 1.42767 | 0.00000 | 0.00000 | -58.40 | 5733.20 |
837 | 2009.08.13 19:00 | buy | 419 | 0.80 | 1.42795 | 0.00000 | 0.00000 | ||
838 | 2009.08.13 19:00 | sell | 420 | 0.80 | 1.42767 | 0.00000 | 0.00000 | ||
839 | 2009.08.13 19:10 | close | 419 | 0.80 | 1.42816 | 0.00000 | 0.00000 | 16.80 | 5750.00 |
840 | 2009.08.13 20:00 | close | 420 | 0.80 | 1.42825 | 0.00000 | 0.00000 | -46.40 | 5703.60 |
841 | 2009.08.13 20:00 | buy | 421 | 1.60 | 1.42825 | 0.00000 | 0.00000 | ||
842 | 2009.08.13 20:00 | sell | 422 | 1.60 | 1.42797 | 0.00000 | 0.00000 | ||
843 | 2009.08.13 20:10 | close | 422 | 1.60 | 1.42742 | 0.00000 | 0.00000 | 88.00 | 5791.60 |
844 | 2009.08.13 21:00 | close | 421 | 1.60 | 1.42639 | 0.00000 | 0.00000 | -297.60 | 5494.00 |
845 | 2009.08.13 21:00 | buy | 423 | 3.20 | 1.42667 | 0.00000 | 0.00000 | ||
846 | 2009.08.13 21:00 | sell | 424 | 3.20 | 1.42639 | 0.00000 | 0.00000 | ||
847 | 2009.08.13 21:05 | close | 423 | 3.20 | 1.42692 | 0.00000 | 0.00000 | 80.00 | 5574.00 |
848 | 2009.08.13 22:00 | close | 424 | 3.20 | 1.42864 | 0.00000 | 0.00000 | -720.00 | 4854.00 |
849 | 2009.08.13 22:00 | buy | 425 | 6.40 | 1.42864 | 0.00000 | 0.00000 | ||
850 | 2009.08.13 22:00 | sell | 426 | 6.40 | 1.42836 | 0.00000 | 0.00000 | ||
851 | 2009.08.13 22:20 | close | 425 | 6.40 | 1.42892 | 0.00000 | 0.00000 | 179.20 | 5033.20 |
852 | 2009.08.13 23:00 | close | 426 | 6.40 | 1.42920 | 0.00000 | 0.00000 | -537.60 | 4495.60 |
853 | 2009.08.13 23:00 | buy | 427 | 12.80 | 1.42920 | 0.00000 | 0.00000 | ||
854 | 2009.08.13 23:00 | sell | 428 | 12.80 | 1.42892 | 0.00000 | 0.00000 | ||
855 | 2009.08.13 23:45 | close | 428 | 12.80 | 1.42847 | 0.00000 | 0.00000 | 576.00 | 5071.60 |
856 | 2009.08.14 00:00 | close | 427 | 12.80 | 1.42776 | 0.00000 | 0.00000 | -1849.60 | 3222.00 |
857 | 2009.08.14 01:00 | buy | 429 | 0.10 | 1.42827 | 0.00000 | 0.00000 | ||
858 | 2009.08.14 01:00 | sell | 430 | 0.10 | 1.42799 | 0.00000 | 0.00000 | ||
859 | 2009.08.14 01:37 | close | 429 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 3.00 | 3225.00 |
860 | 2009.08.14 01:50 | close | 430 | 0.10 | 1.42754 | 0.00000 | 0.00000 | 4.50 | 3229.50 |
861 | 2009.08.14 02:00 | buy | 431 | 0.10 | 1.42764 | 0.00000 | 0.00000 | ||
862 | 2009.08.14 02:00 | sell | 432 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
863 | 2009.08.14 02:07 | close | 432 | 0.10 | 1.42714 | 0.00000 | 0.00000 | 2.20 | 3231.70 |
864 | 2009.08.14 02:10 | close | 431 | 0.10 | 1.42806 | 0.00000 | 0.00000 | 4.20 | 3235.90 |
865 | 2009.08.14 03:00 | buy | 433 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
866 | 2009.08.14 03:00 | sell | 434 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
867 | 2009.08.14 03:03 | close | 433 | 0.10 | 1.42971 | 0.00000 | 0.00000 | 2.70 | 3238.60 |
868 | 2009.08.14 03:50 | close | 434 | 0.10 | 1.42875 | 0.00000 | 0.00000 | 4.10 | 3242.70 |
869 | 2009.08.14 04:00 | buy | 435 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
870 | 2009.08.14 04:00 | sell | 436 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
871 | 2009.08.14 04:10 | close | 436 | 0.10 | 1.42891 | 0.00000 | 0.00000 | 3.10 | 3245.80 |
872 | 2009.08.14 05:00 | close | 435 | 0.10 | 1.42694 | 0.00000 | 0.00000 | -25.60 | 3220.20 |
873 | 2009.08.14 05:00 | buy | 437 | 0.20 | 1.42722 | 0.00000 | 0.00000 | ||
874 | 2009.08.14 05:00 | sell | 438 | 0.20 | 1.42694 | 0.00000 | 0.00000 | ||
875 | 2009.08.14 05:20 | close | 438 | 0.20 | 1.42635 | 0.00000 | 0.00000 | 11.80 | 3232.00 |
876 | 2009.08.14 06:00 | close | 437 | 0.20 | 1.42688 | 0.00000 | 0.00000 | -6.80 | 3225.20 |
877 | 2009.08.14 06:00 | buy | 439 | 0.40 | 1.42716 | 0.00000 | 0.00000 | ||
878 | 2009.08.14 06:00 | sell | 440 | 0.40 | 1.42688 | 0.00000 | 0.00000 | ||
879 | 2009.08.14 06:20 | close | 440 | 0.40 | 1.42660 | 0.00000 | 0.00000 | 11.20 | 3236.40 |
880 | 2009.08.14 07:00 | close | 439 | 0.40 | 1.42636 | 0.00000 | 0.00000 | -32.00 | 3204.40 |
881 | 2009.08.14 07:00 | buy | 441 | 0.80 | 1.42664 | 0.00000 | 0.00000 | ||
882 | 2009.08.14 07:00 | sell | 442 | 0.80 | 1.42636 | 0.00000 | 0.00000 | ||
883 | 2009.08.14 07:15 | close | 442 | 0.80 | 1.42594 | 0.00000 | 0.00000 | 33.60 | 3238.00 |
884 | 2009.08.14 07:45 | close | 441 | 0.80 | 1.42710 | 0.00000 | 0.00000 | 36.80 | 3274.80 |
885 | 2009.08.14 08:00 | buy | 443 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
886 | 2009.08.14 08:00 | sell | 444 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
887 | 2009.08.14 08:10 | close | 444 | 0.10 | 1.42697 | 0.00000 | 0.00000 | 2.30 | 3277.10 |
888 | 2009.08.14 09:00 | close | 443 | 0.10 | 1.42685 | 0.00000 | 0.00000 | -6.30 | 3270.80 |
889 | 2009.08.14 09:00 | buy | 445 | 0.20 | 1.42713 | 0.00000 | 0.00000 | ||
890 | 2009.08.14 09:00 | sell | 446 | 0.20 | 1.42685 | 0.00000 | 0.00000 | ||
891 | 2009.08.14 09:07 | close | 445 | 0.20 | 1.42737 | 0.00000 | 0.00000 | 4.80 | 3275.60 |
892 | 2009.08.14 09:15 | close | 446 | 0.20 | 1.42623 | 0.00000 | 0.00000 | 12.40 | 3288.00 |
893 | 2009.08.14 10:00 | buy | 447 | 0.10 | 1.42724 | 0.00000 | 0.00000 | ||
894 | 2009.08.14 10:00 | sell | 448 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
895 | 2009.08.14 10:15 | close | 447 | 0.10 | 1.42766 | 0.00000 | 0.00000 | 4.20 | 3292.20 |
896 | 2009.08.14 11:00 | close | 448 | 0.10 | 1.42851 | 0.00000 | 0.00000 | -15.50 | 3276.70 |
897 | 2009.08.14 11:00 | buy | 449 | 0.20 | 1.42851 | 0.00000 | 0.00000 | ||
898 | 2009.08.14 11:00 | sell | 450 | 0.20 | 1.42823 | 0.00000 | 0.00000 | ||
899 | 2009.08.14 11:15 | close | 450 | 0.20 | 1.42804 | 0.00000 | 0.00000 | 3.80 | 3280.50 |
900 | 2009.08.14 12:00 | close | 449 | 0.20 | 1.42758 | 0.00000 | 0.00000 | -18.60 | 3261.90 |
901 | 2009.08.14 12:00 | buy | 451 | 0.40 | 1.42786 | 0.00000 | 0.00000 | ||
902 | 2009.08.14 12:00 | sell | 452 | 0.40 | 1.42758 | 0.00000 | 0.00000 | ||
903 | 2009.08.14 12:20 | close | 452 | 0.40 | 1.42721 | 0.00000 | 0.00000 | 14.80 | 3276.70 |
904 | 2009.08.14 13:00 | close | 451 | 0.40 | 1.42703 | 0.00000 | 0.00000 | -33.20 | 3243.50 |
905 | 2009.08.14 13:00 | buy | 453 | 0.80 | 1.42731 | 0.00000 | 0.00000 | ||
906 | 2009.08.14 13:00 | sell | 454 | 0.80 | 1.42703 | 0.00000 | 0.00000 | ||
907 | 2009.08.14 13:10 | close | 453 | 0.80 | 1.42802 | 0.00000 | 0.00000 | 56.80 | 3300.30 |
908 | 2009.08.14 14:00 | close | 454 | 0.80 | 1.43015 | 0.00000 | 0.00000 | -249.60 | 3050.70 |
909 | 2009.08.14 14:00 | buy | 455 | 1.60 | 1.43015 | 0.00000 | 0.00000 | ||
910 | 2009.08.14 14:00 | sell | 456 | 1.60 | 1.42987 | 0.00000 | 0.00000 | ||
911 | 2009.08.14 14:02 | close | 455 | 1.60 | 1.43038 | 0.00000 | 0.00000 | 36.80 | 3087.50 |
912 | 2009.08.14 14:15 | close | 456 | 1.60 | 1.42947 | 0.00000 | 0.00000 | 64.00 | 3151.50 |
913 | 2009.08.14 15:00 | buy | 457 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
914 | 2009.08.14 15:00 | sell | 458 | 0.10 | 1.42676 | 0.00000 | 0.00000 | ||
915 | 2009.08.14 15:02 | close | 457 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 8.40 | 3159.90 |
916 | 2009.08.14 15:40 | close | 458 | 0.10 | 1.42617 | 0.00000 | 0.00000 | 5.90 | 3165.80 |
917 | 2009.08.14 16:00 | buy | 459 | 0.10 | 1.42502 | 0.00000 | 0.00000 | ||
918 | 2009.08.14 16:00 | sell | 460 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
919 | 2009.08.14 16:03 | close | 460 | 0.10 | 1.42419 | 0.00000 | 0.00000 | 5.50 | 3171.30 |
920 | 2009.08.14 17:00 | close | 459 | 0.10 | 1.42350 | 0.00000 | 0.00000 | -15.20 | 3156.10 |
921 | 2009.08.14 17:00 | buy | 461 | 0.20 | 1.42378 | 0.00000 | 0.00000 | ||
922 | 2009.08.14 17:00 | sell | 462 | 0.20 | 1.42350 | 0.00000 | 0.00000 | ||
923 | 2009.08.14 17:03 | close | 461 | 0.20 | 1.42446 | 0.00000 | 0.00000 | 13.60 | 3169.70 |
924 | 2009.08.14 17:20 | close | 462 | 0.20 | 1.42289 | 0.00000 | 0.00000 | 12.20 | 3181.90 |
925 | 2009.08.14 18:00 | buy | 463 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
926 | 2009.08.14 18:00 | sell | 464 | 0.10 | 1.42149 | 0.00000 | 0.00000 | ||
927 | 2009.08.14 18:15 | close | 464 | 0.10 | 1.42120 | 0.00000 | 0.00000 | 2.90 | 3184.80 |
928 | 2009.08.14 18:40 | close | 463 | 0.10 | 1.42203 | 0.00000 | 0.00000 | 2.60 | 3187.40 |
929 | 2009.08.14 19:00 | buy | 465 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
930 | 2009.08.14 19:00 | sell | 466 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
931 | 2009.08.14 19:03 | close | 466 | 0.10 | 1.42185 | 0.00000 | 0.00000 | 10.30 | 3197.70 |
932 | 2009.08.14 20:00 | close | 465 | 0.10 | 1.41928 | 0.00000 | 0.00000 | -38.80 | 3158.90 |
933 | 2009.08.14 20:00 | buy | 467 | 0.20 | 1.41956 | 0.00000 | 0.00000 | ||
934 | 2009.08.14 20:00 | sell | 468 | 0.20 | 1.41928 | 0.00000 | 0.00000 | ||
935 | 2009.08.14 20:13 | close | 468 | 0.20 | 1.41909 | 0.00000 | 0.00000 | 3.80 | 3162.70 |
936 | 2009.08.14 21:00 | close | 467 | 0.20 | 1.41704 | 0.00000 | 0.00000 | -50.40 | 3112.30 |
937 | 2009.08.14 21:00 | buy | 469 | 0.40 | 1.41732 | 0.00000 | 0.00000 | ||
938 | 2009.08.14 21:00 | sell | 470 | 0.40 | 1.41704 | 0.00000 | 0.00000 | ||
939 | 2009.08.14 21:03 | close | 469 | 0.40 | 1.41752 | 0.00000 | 0.00000 | 8.00 | 3120.30 |
940 | 2009.08.14 22:00 | close | 470 | 0.40 | 1.41915 | 0.00000 | 0.00000 | -84.40 | 3035.90 |
941 | 2009.08.14 22:00 | buy | 471 | 0.80 | 1.41915 | 0.00000 | 0.00000 | ||
942 | 2009.08.14 22:00 | sell | 472 | 0.80 | 1.41887 | 0.00000 | 0.00000 | ||
943 | 2009.08.14 22:35 | close | 471 | 0.80 | 1.41942 | 0.00000 | 0.00000 | 21.60 | 3057.50 |
944 | 2009.08.17 00:00 | close | 472 | 0.80 | 1.41918 | 0.00000 | 0.00000 | -25.60 | 3031.90 |
945 | 2009.08.17 00:00 | buy | 473 | 1.60 | 1.41918 | 0.00000 | 0.00000 | ||
946 | 2009.08.17 00:00 | sell | 474 | 1.60 | 1.41890 | 0.00000 | 0.00000 | ||
947 | 2009.08.17 00:20 | close | 473 | 1.60 | 1.41939 | 0.00000 | 0.00000 | 33.60 | 3065.50 |
948 | 2009.08.17 01:00 | close | 474 | 1.60 | 1.41915 | 0.00000 | 0.00000 | -40.00 | 3025.50 |
949 | 2009.08.17 01:00 | buy | 475 | 3.20 | 1.41915 | 0.00000 | 0.00000 | ||
950 | 2009.08.17 01:00 | sell | 476 | 3.20 | 1.41887 | 0.00000 | 0.00000 | ||
951 | 2009.08.17 01:10 | close | 476 | 3.20 | 1.41846 | 0.00000 | 0.00000 | 131.20 | 3156.70 |
952 | 2009.08.17 02:00 | close | 475 | 3.20 | 1.41654 | 0.00000 | 0.00000 | -835.20 | 2321.50 |
953 | 2009.08.17 02:00 | buy | 477 | 6.40 | 1.41682 | 0.00000 | 0.00000 | ||
954 | 2009.08.17 02:00 | sell | 478 | 6.40 | 1.41654 | 0.00000 | 0.00000 | ||
955 | 2009.08.17 02:02 | close | 478 | 6.40 | 1.41581 | 0.00000 | 0.00000 | 467.20 | 2788.70 |
956 | 2009.08.17 02:20 | close | 477 | 6.40 | 1.41701 | 0.00000 | 0.00000 | 121.60 | 2910.30 |
957 | 2009.08.17 03:00 | buy | 479 | 0.10 | 1.41565 | 0.00000 | 0.00000 | ||
958 | 2009.08.17 03:00 | sell | 480 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
959 | 2009.08.17 03:15 | close | 480 | 0.10 | 1.41503 | 0.00000 | 0.00000 | 3.40 | 2913.70 |
960 | 2009.08.17 04:00 | close | 479 | 0.10 | 1.41577 | 0.00000 | 0.00000 | 1.20 | 2914.90 |
961 | 2009.08.17 04:00 | buy | 481 | 0.20 | 1.41605 | 0.00000 | 0.00000 | ||
962 | 2009.08.17 04:00 | sell | 482 | 0.20 | 1.41577 | 0.00000 | 0.00000 | ||
963 | 2009.08.17 04:07 | close | 481 | 0.20 | 1.41631 | 0.00000 | 0.00000 | 5.20 | 2920.10 |
964 | 2009.08.17 04:45 | close | 482 | 0.20 | 1.41504 | 0.00000 | 0.00000 | 14.60 | 2934.70 |
965 | 2009.08.17 05:00 | buy | 483 | 0.10 | 1.41455 | 0.00000 | 0.00000 | ||
966 | 2009.08.17 05:00 | sell | 484 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
967 | 2009.08.17 05:10 | close | 483 | 0.10 | 1.41484 | 0.00000 | 0.00000 | 2.90 | 2937.60 |
968 | 2009.08.17 06:00 | close | 484 | 0.10 | 1.41565 | 0.00000 | 0.00000 | -13.80 | 2923.80 |
969 | 2009.08.17 06:00 | buy | 485 | 0.20 | 1.41565 | 0.00000 | 0.00000 | ||
970 | 2009.08.17 06:00 | sell | 486 | 0.20 | 1.41537 | 0.00000 | 0.00000 | ||
971 | 2009.08.17 06:20 | close | 486 | 0.20 | 1.41496 | 0.00000 | 0.00000 | 8.20 | 2932.00 |
972 | 2009.08.17 07:00 | close | 485 | 0.20 | 1.41488 | 0.00000 | 0.00000 | -15.40 | 2916.60 |
973 | 2009.08.17 07:00 | buy | 487 | 0.40 | 1.41516 | 0.00000 | 0.00000 | ||
974 | 2009.08.17 07:00 | sell | 488 | 0.40 | 1.41488 | 0.00000 | 0.00000 | ||
975 | 2009.08.17 07:15 | close | 488 | 0.40 | 1.41438 | 0.00000 | 0.00000 | 20.00 | 2936.60 |
976 | 2009.08.17 08:00 | close | 487 | 0.40 | 1.41377 | 0.00000 | 0.00000 | -55.60 | 2881.00 |
977 | 2009.08.17 08:00 | buy | 489 | 0.80 | 1.41405 | 0.00000 | 0.00000 | ||
978 | 2009.08.17 08:00 | sell | 490 | 0.80 | 1.41377 | 0.00000 | 0.00000 | ||
979 | 2009.08.17 08:15 | close | 490 | 0.80 | 1.41328 | 0.00000 | 0.00000 | 39.20 | 2920.20 |
980 | 2009.08.17 08:40 | close | 489 | 0.80 | 1.41427 | 0.00000 | 0.00000 | 17.60 | 2937.80 |
981 | 2009.08.17 09:00 | buy | 491 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
982 | 2009.08.17 09:00 | sell | 492 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
983 | 2009.08.17 09:05 | close | 492 | 0.10 | 1.41487 | 0.00000 | 0.00000 | 2.30 | 2940.10 |
984 | 2009.08.17 10:00 | close | 491 | 0.10 | 1.41231 | 0.00000 | 0.00000 | -30.70 | 2909.40 |
985 | 2009.08.17 10:00 | buy | 493 | 0.20 | 1.41259 | 0.00000 | 0.00000 | ||
986 | 2009.08.17 10:00 | sell | 494 | 0.20 | 1.41231 | 0.00000 | 0.00000 | ||
987 | 2009.08.17 10:02 | close | 494 | 0.20 | 1.41115 | 0.00000 | 0.00000 | 23.20 | 2932.60 |
988 | 2009.08.17 10:20 | close | 493 | 0.20 | 1.41287 | 0.00000 | 0.00000 | 5.60 | 2938.20 |
989 | 2009.08.17 11:00 | buy | 495 | 0.10 | 1.41126 | 0.00000 | 0.00000 | ||
990 | 2009.08.17 11:00 | sell | 496 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
991 | 2009.08.17 11:02 | close | 495 | 0.10 | 1.41200 | 0.00000 | 0.00000 | 7.40 | 2945.60 |
992 | 2009.08.17 11:15 | close | 496 | 0.10 | 1.41062 | 0.00000 | 0.00000 | 3.60 | 2949.20 |
993 | 2009.08.17 12:00 | buy | 497 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
994 | 2009.08.17 12:00 | sell | 498 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
995 | 2009.08.17 12:10 | close | 498 | 0.10 | 1.40937 | 0.00000 | 0.00000 | 8.50 | 2957.70 |
996 | 2009.08.17 13:00 | close | 497 | 0.10 | 1.40583 | 0.00000 | 0.00000 | -46.70 | 2911.00 |
997 | 2009.08.17 13:00 | buy | 499 | 0.20 | 1.40611 | 0.00000 | 0.00000 | ||
998 | 2009.08.17 13:00 | sell | 500 | 0.20 | 1.40583 | 0.00000 | 0.00000 | ||
999 | 2009.08.17 13:02 | close | 500 | 0.20 | 1.40531 | 0.00000 | 0.00000 | 10.40 | 2921.40 |
1000 | 2009.08.17 13:15 | close | 499 | 0.20 | 1.40633 | 0.00000 | 0.00000 | 4.40 | 2925.80 |
1001 | 2009.08.17 14:00 | buy | 501 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
1002 | 2009.08.17 14:00 | sell | 502 | 0.10 | 1.40512 | 0.00000 | 0.00000 | ||
1003 | 2009.08.17 14:10 | close | 501 | 0.10 | 1.40623 | 0.00000 | 0.00000 | 8.30 | 2934.10 |
1004 | 2009.08.17 15:00 | close | 502 | 0.10 | 1.40724 | 0.00000 | 0.00000 | -21.20 | 2912.90 |
1005 | 2009.08.17 15:00 | buy | 503 | 0.20 | 1.40724 | 0.00000 | 0.00000 | ||
1006 | 2009.08.17 15:00 | sell | 504 | 0.20 | 1.40696 | 0.00000 | 0.00000 | ||
1007 | 2009.08.17 15:10 | close | 503 | 0.20 | 1.40755 | 0.00000 | 0.00000 | 6.20 | 2919.10 |
1008 | 2009.08.17 15:50 | close | 504 | 0.20 | 1.40646 | 0.00000 | 0.00000 | 10.00 | 2929.10 |
1009 | 2009.08.17 16:00 | buy | 505 | 0.10 | 1.40713 | 0.00000 | 0.00000 | ||
1010 | 2009.08.17 16:00 | sell | 506 | 0.10 | 1.40685 | 0.00000 | 0.00000 | ||
1011 | 2009.08.17 16:10 | close | 506 | 0.10 | 1.40628 | 0.00000 | 0.00000 | 5.70 | 2934.80 |
1012 | 2009.08.17 17:00 | close | 505 | 0.10 | 1.40707 | 0.00000 | 0.00000 | -0.60 | 2934.20 |
1013 | 2009.08.17 17:00 | buy | 507 | 0.20 | 1.40735 | 0.00000 | 0.00000 | ||
1014 | 2009.08.17 17:00 | sell | 508 | 0.20 | 1.40707 | 0.00000 | 0.00000 | ||
1015 | 2009.08.17 17:02 | close | 508 | 0.20 | 1.40659 | 0.00000 | 0.00000 | 9.60 | 2943.80 |
1016 | 2009.08.17 17:20 | close | 507 | 0.20 | 1.40771 | 0.00000 | 0.00000 | 7.20 | 2951.00 |
1017 | 2009.08.17 18:00 | buy | 509 | 0.10 | 1.40894 | 0.00000 | 0.00000 | ||
1018 | 2009.08.17 18:00 | sell | 510 | 0.10 | 1.40866 | 0.00000 | 0.00000 | ||
1019 | 2009.08.17 18:03 | close | 510 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 6.60 | 2957.60 |
1020 | 2009.08.17 19:00 | close | 509 | 0.10 | 1.40822 | 0.00000 | 0.00000 | -7.20 | 2950.40 |
1021 | 2009.08.17 19:00 | buy | 511 | 0.20 | 1.40850 | 0.00000 | 0.00000 | ||
1022 | 2009.08.17 19:00 | sell | 512 | 0.20 | 1.40822 | 0.00000 | 0.00000 | ||
1023 | 2009.08.17 19:15 | close | 512 | 0.20 | 1.40795 | 0.00000 | 0.00000 | 5.40 | 2955.80 |
1024 | 2009.08.17 19:50 | close | 511 | 0.20 | 1.40897 | 0.00000 | 0.00000 | 9.40 | 2965.20 |
1025 | 2009.08.17 20:00 | buy | 513 | 0.10 | 1.40911 | 0.00000 | 0.00000 | ||
1026 | 2009.08.17 20:00 | sell | 514 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
1027 | 2009.08.17 20:02 | close | 514 | 0.10 | 1.40855 | 0.00000 | 0.00000 | 2.80 | 2968.00 |
1028 | 2009.08.17 20:20 | close | 513 | 0.10 | 1.40949 | 0.00000 | 0.00000 | 3.80 | 2971.80 |
1029 | 2009.08.17 21:00 | buy | 515 | 0.10 | 1.40826 | 0.00000 | 0.00000 | ||
1030 | 2009.08.17 21:00 | sell | 516 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
1031 | 2009.08.17 21:20 | close | 515 | 0.10 | 1.40875 | 0.00000 | 0.00000 | 4.90 | 2976.70 |
1032 | 2009.08.17 22:00 | close | 516 | 0.10 | 1.40850 | 0.00000 | 0.00000 | -5.20 | 2971.50 |
1033 | 2009.08.17 22:00 | buy | 517 | 0.20 | 1.40850 | 0.00000 | 0.00000 | ||
1034 | 2009.08.17 22:00 | sell | 518 | 0.20 | 1.40822 | 0.00000 | 0.00000 | ||
1035 | 2009.08.17 22:20 | close | 518 | 0.20 | 1.40782 | 0.00000 | 0.00000 | 8.00 | 2979.50 |
1036 | 2009.08.17 23:00 | close | 517 | 0.20 | 1.40809 | 0.00000 | 0.00000 | -8.20 | 2971.30 |
1037 | 2009.08.17 23:00 | buy | 519 | 0.40 | 1.40837 | 0.00000 | 0.00000 | ||
1038 | 2009.08.17 23:00 | sell | 520 | 0.40 | 1.40809 | 0.00000 | 0.00000 | ||
1039 | 2009.08.17 23:40 | close | 520 | 0.40 | 1.40773 | 0.00000 | 0.00000 | 14.40 | 2985.70 |
1040 | 2009.08.18 00:00 | close | 519 | 0.40 | 1.40702 | 0.00000 | 0.00000 | -54.20 | 2931.50 |
1041 | 2009.08.18 00:00 | buy | 521 | 0.80 | 1.40730 | 0.00000 | 0.00000 | ||
1042 | 2009.08.18 00:00 | sell | 522 | 0.80 | 1.40702 | 0.00000 | 0.00000 | ||
1043 | 2009.08.18 00:40 | close | 521 | 0.80 | 1.40759 | 0.00000 | 0.00000 | 23.20 | 2954.70 |
1044 | 2009.08.18 01:00 | close | 522 | 0.80 | 1.40839 | 0.00000 | 0.00000 | -109.60 | 2845.10 |
1045 | 2009.08.18 01:00 | buy | 523 | 1.60 | 1.40839 | 0.00000 | 0.00000 | ||
1046 | 2009.08.18 01:00 | sell | 524 | 1.60 | 1.40811 | 0.00000 | 0.00000 | ||
1047 | 2009.08.18 01:15 | close | 523 | 1.60 | 1.40888 | 0.00000 | 0.00000 | 78.40 | 2923.50 |
1048 | 2009.08.18 02:00 | close | 524 | 1.60 | 1.41096 | 0.00000 | 0.00000 | -456.00 | 2467.50 |
1049 | 2009.08.18 02:00 | buy | 525 | 3.20 | 1.41096 | 0.00000 | 0.00000 | ||
1050 | 2009.08.18 02:00 | sell | 526 | 3.20 | 1.41068 | 0.00000 | 0.00000 | ||
1051 | 2009.08.18 02:02 | close | 525 | 3.20 | 1.41124 | 0.00000 | 0.00000 | 89.60 | 2557.10 |
1052 | 2009.08.18 02:20 | close | 526 | 3.20 | 1.41016 | 0.00000 | 0.00000 | 166.40 | 2723.50 |
1053 | 2009.08.18 03:00 | buy | 527 | 0.10 | 1.41065 | 0.00000 | 0.00000 | ||
1054 | 2009.08.18 03:00 | sell | 528 | 0.10 | 1.41037 | 0.00000 | 0.00000 | ||
1055 | 2009.08.18 03:20 | close | 528 | 0.10 | 1.41006 | 0.00000 | 0.00000 | 3.10 | 2726.60 |
1056 | 2009.08.18 03:40 | close | 527 | 0.10 | 1.41106 | 0.00000 | 0.00000 | 4.10 | 2730.70 |
1057 | 2009.08.18 04:00 | buy | 529 | 0.10 | 1.41199 | 0.00000 | 0.00000 | ||
1058 | 2009.08.18 04:00 | sell | 530 | 0.10 | 1.41171 | 0.00000 | 0.00000 | ||
1059 | 2009.08.18 04:07 | close | 530 | 0.10 | 1.41136 | 0.00000 | 0.00000 | 3.50 | 2734.20 |
1060 | 2009.08.18 04:15 | close | 529 | 0.10 | 1.41267 | 0.00000 | 0.00000 | 6.80 | 2741.00 |
1061 | 2009.08.18 05:00 | buy | 531 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
1062 | 2009.08.18 05:00 | sell | 532 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
1063 | 2009.08.18 05:15 | close | 532 | 0.10 | 1.41062 | 0.00000 | 0.00000 | 4.50 | 2745.50 |
1064 | 2009.08.18 06:00 | close | 531 | 0.10 | 1.41046 | 0.00000 | 0.00000 | -8.90 | 2736.60 |
1065 | 2009.08.18 06:00 | buy | 533 | 0.20 | 1.41074 | 0.00000 | 0.00000 | ||
1066 | 2009.08.18 06:00 | sell | 534 | 0.20 | 1.41046 | 0.00000 | 0.00000 | ||
1067 | 2009.08.18 06:20 | close | 534 | 0.20 | 1.40990 | 0.00000 | 0.00000 | 11.20 | 2747.80 |
1068 | 2009.08.18 07:00 | close | 533 | 0.20 | 1.40997 | 0.00000 | 0.00000 | -15.40 | 2732.40 |
1069 | 2009.08.18 07:00 | buy | 535 | 0.40 | 1.41025 | 0.00000 | 0.00000 | ||
1070 | 2009.08.18 07:00 | sell | 536 | 0.40 | 1.40997 | 0.00000 | 0.00000 | ||
1071 | 2009.08.18 07:10 | close | 535 | 0.40 | 1.41065 | 0.00000 | 0.00000 | 16.00 | 2748.40 |
1072 | 2009.08.18 08:00 | close | 536 | 0.40 | 1.41161 | 0.00000 | 0.00000 | -65.60 | 2682.80 |
1073 | 2009.08.18 08:00 | buy | 537 | 0.80 | 1.41161 | 0.00000 | 0.00000 | ||
1074 | 2009.08.18 08:00 | sell | 538 | 0.80 | 1.41133 | 0.00000 | 0.00000 | ||
1075 | 2009.08.18 08:10 | close | 537 | 0.80 | 1.41185 | 0.00000 | 0.00000 | 19.20 | 2702.00 |
1076 | 2009.08.18 09:00 | close | 538 | 0.80 | 1.41313 | 0.00000 | 0.00000 | -144.00 | 2558.00 |
1077 | 2009.08.18 09:00 | buy | 539 | 1.60 | 1.41313 | 0.00000 | 0.00000 | ||
1078 | 2009.08.18 09:00 | sell | 540 | 1.60 | 1.41285 | 0.00000 | 0.00000 | ||
1079 | 2009.08.18 09:15 | close | 539 | 1.60 | 1.41350 | 0.00000 | 0.00000 | 59.20 | 2617.20 |
1080 | 2009.08.18 10:00 | close | 540 | 1.60 | 1.41285 | 0.00000 | 0.00000 | 0.00 | 2617.20 |
1081 | 2009.08.18 10:00 | buy | 541 | 3.20 | 1.41285 | 0.00000 | 0.00000 | ||
1082 | 2009.08.18 10:00 | sell | 542 | 3.20 | 1.41257 | 0.00000 | 0.00000 | ||
1083 | 2009.08.18 10:03 | close | 542 | 3.20 | 1.41195 | 0.00000 | 0.00000 | 198.40 | 2815.60 |
1084 | 2009.08.18 11:00 | close | 541 | 3.20 | 1.41275 | 0.00000 | 0.00000 | -32.00 | 2783.60 |
1085 | 2009.08.18 11:00 | buy | 543 | 6.40 | 1.41303 | 0.00000 | 0.00000 | ||
1086 | 2009.08.18 11:00 | sell | 544 | 6.40 | 1.41275 | 0.00000 | 0.00000 | ||
1087 | 2009.08.18 11:02 | close | 543 | 6.40 | 1.41494 | 0.00000 | 0.00000 | 1222.40 | 4006.00 |
1088 | 2009.08.18 11:45 | close | 544 | 6.40 | 1.41210 | 0.00000 | 0.00000 | 416.00 | 4422.00 |
1089 | 2009.08.18 12:00 | buy | 545 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
1090 | 2009.08.18 12:00 | sell | 546 | 0.10 | 1.41192 | 0.00000 | 0.00000 | ||
1091 | 2009.08.18 12:20 | close | 546 | 0.10 | 1.41156 | 0.00000 | 0.00000 | 3.60 | 4425.60 |
1092 | 2009.08.18 13:00 | close | 545 | 0.10 | 1.41146 | 0.00000 | 0.00000 | -7.40 | 4418.20 |
1093 | 2009.08.18 13:00 | buy | 547 | 0.20 | 1.41174 | 0.00000 | 0.00000 | ||
1094 | 2009.08.18 13:00 | sell | 548 | 0.20 | 1.41146 | 0.00000 | 0.00000 | ||
1095 | 2009.08.18 13:15 | close | 548 | 0.20 | 1.41096 | 0.00000 | 0.00000 | 10.00 | 4428.20 |
1096 | 2009.08.18 14:00 | close | 547 | 0.20 | 1.41053 | 0.00000 | 0.00000 | -24.20 | 4404.00 |
1097 | 2009.08.18 14:00 | buy | 549 | 0.40 | 1.41081 | 0.00000 | 0.00000 | ||
1098 | 2009.08.18 14:00 | sell | 550 | 0.40 | 1.41053 | 0.00000 | 0.00000 | ||
1099 | 2009.08.18 14:02 | close | 549 | 0.40 | 1.41120 | 0.00000 | 0.00000 | 15.60 | 4419.60 |
1100 | 2009.08.18 14:15 | close | 550 | 0.40 | 1.41026 | 0.00000 | 0.00000 | 10.80 | 4430.40 |
1101 | 2009.08.18 15:00 | buy | 551 | 0.10 | 1.40826 | 0.00000 | 0.00000 | ||
1102 | 2009.08.18 15:00 | sell | 552 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
1103 | 2009.08.18 15:02 | close | 552 | 0.10 | 1.40730 | 0.00000 | 0.00000 | 6.80 | 4437.20 |
1104 | 2009.08.18 15:32 | close | 551 | 0.10 | 1.40940 | 0.00000 | 0.00000 | 11.40 | 4448.60 |
1105 | 2009.08.18 16:00 | buy | 553 | 0.10 | 1.40842 | 0.00000 | 0.00000 | ||
1106 | 2009.08.18 16:00 | sell | 554 | 0.10 | 1.40814 | 0.00000 | 0.00000 | ||
1107 | 2009.08.18 16:05 | close | 553 | 0.10 | 1.40867 | 0.00000 | 0.00000 | 2.50 | 4451.10 |
1108 | 2009.08.18 17:00 | close | 554 | 0.10 | 1.41075 | 0.00000 | 0.00000 | -26.10 | 4425.00 |
1109 | 2009.08.18 17:00 | buy | 555 | 0.20 | 1.41075 | 0.00000 | 0.00000 | ||
1110 | 2009.08.18 17:00 | sell | 556 | 0.20 | 1.41047 | 0.00000 | 0.00000 | ||
1111 | 2009.08.18 17:10 | close | 555 | 0.20 | 1.41142 | 0.00000 | 0.00000 | 13.40 | 4438.40 |
1112 | 2009.08.18 18:00 | close | 556 | 0.20 | 1.41294 | 0.00000 | 0.00000 | -49.40 | 4389.00 |
1113 | 2009.08.18 18:00 | buy | 557 | 0.40 | 1.41294 | 0.00000 | 0.00000 | ||
1114 | 2009.08.18 18:00 | sell | 558 | 0.40 | 1.41266 | 0.00000 | 0.00000 | ||
1115 | 2009.08.18 18:02 | close | 557 | 0.40 | 1.41384 | 0.00000 | 0.00000 | 36.00 | 4425.00 |
1116 | 2009.08.18 18:50 | close | 558 | 0.40 | 1.41200 | 0.00000 | 0.00000 | 26.40 | 4451.40 |
1117 | 2009.08.18 19:00 | buy | 559 | 0.10 | 1.41247 | 0.00000 | 0.00000 | ||
1118 | 2009.08.18 19:00 | sell | 560 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
1119 | 2009.08.18 19:20 | close | 559 | 0.10 | 1.41277 | 0.00000 | 0.00000 | 3.00 | 4454.40 |
1120 | 2009.08.18 19:32 | close | 560 | 0.10 | 1.41116 | 0.00000 | 0.00000 | 10.30 | 4464.70 |
1121 | 2009.08.18 20:00 | buy | 561 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
1122 | 2009.08.18 20:00 | sell | 562 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
1123 | 2009.08.18 20:15 | close | 561 | 0.10 | 1.41392 | 0.00000 | 0.00000 | 3.00 | 4467.70 |
1124 | 2009.08.18 21:00 | close | 562 | 0.10 | 1.41406 | 0.00000 | 0.00000 | -7.20 | 4460.50 |
1125 | 2009.08.18 21:00 | buy | 563 | 0.20 | 1.41406 | 0.00000 | 0.00000 | ||
1126 | 2009.08.18 21:00 | sell | 564 | 0.20 | 1.41378 | 0.00000 | 0.00000 | ||
1127 | 2009.08.18 21:15 | close | 563 | 0.20 | 1.41436 | 0.00000 | 0.00000 | 6.00 | 4466.50 |
1128 | 2009.08.18 21:40 | close | 564 | 0.20 | 1.41339 | 0.00000 | 0.00000 | 7.80 | 4474.30 |
1129 | 2009.08.18 22:00 | buy | 565 | 0.10 | 1.41301 | 0.00000 | 0.00000 | ||
1130 | 2009.08.18 22:00 | sell | 566 | 0.10 | 1.41273 | 0.00000 | 0.00000 | ||
1131 | 2009.08.18 22:45 | close | 565 | 0.10 | 1.41330 | 0.00000 | 0.00000 | 2.90 | 4477.20 |
1132 | 2009.08.18 23:00 | close | 566 | 0.10 | 1.41378 | 0.00000 | 0.00000 | -10.50 | 4466.70 |
1133 | 2009.08.18 23:00 | buy | 567 | 0.20 | 1.41378 | 0.00000 | 0.00000 | ||
1134 | 2009.08.18 23:00 | sell | 568 | 0.20 | 1.41350 | 0.00000 | 0.00000 | ||
1135 | 2009.08.18 23:15 | close | 568 | 0.20 | 1.41321 | 0.00000 | 0.00000 | 5.80 | 4472.50 |
1136 | 2009.08.19 00:00 | close | 567 | 0.20 | 1.41314 | 0.00000 | 0.00000 | -12.90 | 4459.60 |
1137 | 2009.08.19 00:00 | buy | 569 | 0.40 | 1.41342 | 0.00000 | 0.00000 | ||
1138 | 2009.08.19 00:00 | sell | 570 | 0.40 | 1.41314 | 0.00000 | 0.00000 | ||
1139 | 2009.08.19 00:20 | close | 570 | 0.40 | 1.41268 | 0.00000 | 0.00000 | 18.40 | 4478.00 |
1140 | 2009.08.19 00:50 | close | 569 | 0.40 | 1.41364 | 0.00000 | 0.00000 | 8.80 | 4486.80 |
1141 | 2009.08.19 01:00 | buy | 571 | 0.10 | 1.41314 | 0.00000 | 0.00000 | ||
1142 | 2009.08.19 01:00 | sell | 572 | 0.10 | 1.41286 | 0.00000 | 0.00000 | ||
1143 | 2009.08.19 01:10 | close | 571 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 4.00 | 4490.80 |
1144 | 2009.08.19 02:00 | close | 572 | 0.10 | 1.41687 | 0.00000 | 0.00000 | -40.10 | 4450.70 |
1145 | 2009.08.19 02:00 | buy | 573 | 0.20 | 1.41687 | 0.00000 | 0.00000 | ||
1146 | 2009.08.19 02:00 | sell | 574 | 0.20 | 1.41659 | 0.00000 | 0.00000 | ||
1147 | 2009.08.19 02:10 | close | 574 | 0.20 | 1.41630 | 0.00000 | 0.00000 | 5.80 | 4456.50 |
1148 | 2009.08.19 03:00 | close | 573 | 0.20 | 1.41552 | 0.00000 | 0.00000 | -27.00 | 4429.50 |
1149 | 2009.08.19 03:00 | buy | 575 | 0.40 | 1.41580 | 0.00000 | 0.00000 | ||
1150 | 2009.08.19 03:00 | sell | 576 | 0.40 | 1.41552 | 0.00000 | 0.00000 | ||
1151 | 2009.08.19 03:10 | close | 576 | 0.40 | 1.41512 | 0.00000 | 0.00000 | 16.00 | 4445.50 |
1152 | 2009.08.19 04:00 | close | 575 | 0.40 | 1.41328 | 0.00000 | 0.00000 | -100.80 | 4344.70 |
1153 | 2009.08.19 04:00 | buy | 577 | 0.80 | 1.41356 | 0.00000 | 0.00000 | ||
1154 | 2009.08.19 04:00 | sell | 578 | 0.80 | 1.41328 | 0.00000 | 0.00000 | ||
1155 | 2009.08.19 04:10 | close | 577 | 0.80 | 1.41381 | 0.00000 | 0.00000 | 20.00 | 4364.70 |
1156 | 2009.08.19 05:00 | close | 578 | 0.80 | 1.41433 | 0.00000 | 0.00000 | -84.00 | 4280.70 |
1157 | 2009.08.19 05:00 | buy | 579 | 1.60 | 1.41433 | 0.00000 | 0.00000 | ||
1158 | 2009.08.19 05:00 | sell | 580 | 1.60 | 1.41405 | 0.00000 | 0.00000 | ||
1159 | 2009.08.19 05:15 | close | 580 | 1.60 | 1.41375 | 0.00000 | 0.00000 | 48.00 | 4328.70 |
1160 | 2009.08.19 06:00 | close | 579 | 1.60 | 1.41397 | 0.00000 | 0.00000 | -57.60 | 4271.10 |
1161 | 2009.08.19 06:00 | buy | 581 | 3.20 | 1.41425 | 0.00000 | 0.00000 | ||
1162 | 2009.08.19 06:00 | sell | 582 | 3.20 | 1.41397 | 0.00000 | 0.00000 | ||
1163 | 2009.08.19 06:20 | close | 581 | 3.20 | 1.41473 | 0.00000 | 0.00000 | 153.60 | 4424.70 |
1164 | 2009.08.19 07:00 | close | 582 | 3.20 | 1.41564 | 0.00000 | 0.00000 | -534.40 | 3890.30 |
1165 | 2009.08.19 07:00 | buy | 583 | 6.40 | 1.41564 | 0.00000 | 0.00000 | ||
1166 | 2009.08.19 07:00 | sell | 584 | 6.40 | 1.41536 | 0.00000 | 0.00000 | ||
1167 | 2009.08.19 07:05 | close | 584 | 6.40 | 1.41514 | 0.00000 | 0.00000 | 140.80 | 4031.10 |
1168 | 2009.08.19 08:00 | close | 583 | 6.40 | 1.41170 | 0.00000 | 0.00000 | -2521.60 | 1509.50 |
1169 | 2009.08.19 09:00 | buy | 585 | 0.10 | 1.41049 | 0.00000 | 0.00000 | ||
1170 | 2009.08.19 09:00 | sell | 586 | 0.10 | 1.41021 | 0.00000 | 0.00000 | ||
1171 | 2009.08.19 09:20 | close | 586 | 0.10 | 1.40966 | 0.00000 | 0.00000 | 5.50 | 1515.00 |
1172 | 2009.08.19 10:00 | close | 585 | 0.10 | 1.40967 | 0.00000 | 0.00000 | -8.20 | 1506.80 |
1173 | 2009.08.19 10:00 | buy | 587 | 0.20 | 1.40995 | 0.00000 | 0.00000 | ||
1174 | 2009.08.19 10:00 | sell | 588 | 0.20 | 1.40967 | 0.00000 | 0.00000 | ||
1175 | 2009.08.19 10:02 | close | 588 | 0.20 | 1.40884 | 0.00000 | 0.00000 | 16.60 | 1523.40 |
1176 | 2009.08.19 10:20 | close | 587 | 0.20 | 1.41038 | 0.00000 | 0.00000 | 8.60 | 1532.00 |
1177 | 2009.08.19 11:00 | buy | 589 | 0.10 | 1.41011 | 0.00000 | 0.00000 | ||
1178 | 2009.08.19 11:00 | sell | 590 | 0.10 | 1.40983 | 0.00000 | 0.00000 | ||
1179 | 2009.08.19 11:20 | close | 589 | 0.10 | 1.41052 | 0.00000 | 0.00000 | 4.10 | 1536.10 |
1180 | 2009.08.19 12:00 | close | 590 | 0.10 | 1.41057 | 0.00000 | 0.00000 | -7.40 | 1528.70 |
1181 | 2009.08.19 12:00 | buy | 591 | 0.20 | 1.41057 | 0.00000 | 0.00000 | ||
1182 | 2009.08.19 12:00 | sell | 592 | 0.20 | 1.41029 | 0.00000 | 0.00000 | ||
1183 | 2009.08.19 13:00 | close | 591 | 0.20 | 1.41029 | 0.00000 | 0.00000 | -5.60 | 1523.10 |
1184 | 2009.08.19 13:00 | close | 592 | 0.20 | 1.41057 | 0.00000 | 0.00000 | -5.60 | 1517.50 |
1185 | 2009.08.19 13:00 | buy | 593 | 0.40 | 1.41057 | 0.00000 | 0.00000 | ||
1186 | 2009.08.19 13:00 | sell | 594 | 0.40 | 1.41029 | 0.00000 | 0.00000 | ||
1187 | 2009.08.19 13:03 | close | 593 | 0.40 | 1.41156 | 0.00000 | 0.00000 | 39.60 | 1557.10 |
1188 | 2009.08.19 14:00 | close | 594 | 0.40 | 1.41286 | 0.00000 | 0.00000 | -102.80 | 1454.30 |
1189 | 2009.08.19 14:00 | buy | 595 | 0.80 | 1.41286 | 0.00000 | 0.00000 | ||
1190 | 2009.08.19 14:00 | sell | 596 | 0.80 | 1.41258 | 0.00000 | 0.00000 | ||
1191 | 2009.08.19 14:07 | close | 595 | 0.80 | 1.41321 | 0.00000 | 0.00000 | 28.00 | 1482.30 |
1192 | 2009.08.19 14:10 | close | 596 | 0.80 | 1.41202 | 0.00000 | 0.00000 | 44.80 | 1527.10 |
1193 | 2009.08.19 15:00 | buy | 597 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
1194 | 2009.08.19 15:00 | sell | 598 | 0.10 | 1.41118 | 0.00000 | 0.00000 | ||
1195 | 2009.08.19 15:10 | close | 597 | 0.10 | 1.41180 | 0.00000 | 0.00000 | 3.40 | 1530.50 |
1196 | 2009.08.19 16:00 | close | 598 | 0.10 | 1.41513 | 0.00000 | 0.00000 | -39.50 | 1491.00 |
1197 | 2009.08.19 16:00 | buy | 599 | 0.20 | 1.41513 | 0.00000 | 0.00000 | ||
1198 | 2009.08.19 16:00 | sell | 600 | 0.20 | 1.41485 | 0.00000 | 0.00000 | ||
1199 | 2009.08.19 16:05 | close | 599 | 0.20 | 1.41700 | 0.00000 | 0.00000 | 37.40 | 1528.40 |
1200 | 2009.08.19 17:00 | close | 600 | 0.20 | 1.42186 | 0.00000 | 0.00000 | -140.20 | 1388.20 |
1201 | 2009.08.19 17:00 | buy | 601 | 0.40 | 1.42186 | 0.00000 | 0.00000 | ||
1202 | 2009.08.19 17:00 | sell | 602 | 0.40 | 1.42158 | 0.00000 | 0.00000 | ||
1203 | 2009.08.19 17:02 | close | 602 | 0.40 | 1.42138 | 0.00000 | 0.00000 | 8.00 | 1396.20 |
1204 | 2009.08.19 17:10 | close | 601 | 0.40 | 1.42236 | 0.00000 | 0.00000 | 20.00 | 1416.20 |
1205 | 2009.08.19 18:00 | buy | 603 | 0.10 | 1.42646 | 0.00000 | 0.00000 | ||
1206 | 2009.08.19 18:00 | sell | 604 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
1207 | 2009.08.19 18:10 | close | 604 | 0.10 | 1.42598 | 0.00000 | 0.00000 | 2.00 | 1418.20 |
1208 | 2009.08.19 19:00 | close | 603 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -11.60 | 1406.60 |
1209 | 2009.08.19 19:00 | buy | 605 | 0.20 | 1.42558 | 0.00000 | 0.00000 | ||
1210 | 2009.08.19 19:00 | sell | 606 | 0.20 | 1.42530 | 0.00000 | 0.00000 | ||
1211 | 2009.08.19 19:02 | close | 605 | 0.20 | 1.42636 | 0.00000 | 0.00000 | 15.60 | 1422.20 |
1212 | 2009.08.19 19:20 | close | 606 | 0.20 | 1.42465 | 0.00000 | 0.00000 | 13.00 | 1435.20 |
1213 | 2009.08.19 20:00 | buy | 607 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
1214 | 2009.08.19 20:00 | sell | 608 | 0.10 | 1.42553 | 0.00000 | 0.00000 | ||
1215 | 2009.08.19 20:15 | close | 608 | 0.10 | 1.42523 | 0.00000 | 0.00000 | 3.00 | 1438.20 |
1216 | 2009.08.19 21:00 | close | 607 | 0.10 | 1.42402 | 0.00000 | 0.00000 | -17.90 | 1420.30 |
1217 | 2009.08.19 21:00 | buy | 609 | 0.20 | 1.42430 | 0.00000 | 0.00000 | ||
1218 | 2009.08.19 21:00 | sell | 610 | 0.20 | 1.42402 | 0.00000 | 0.00000 | ||
1219 | 2009.08.19 21:15 | close | 610 | 0.20 | 1.42350 | 0.00000 | 0.00000 | 10.40 | 1430.70 |
1220 | 2009.08.19 22:00 | close | 609 | 0.20 | 1.42334 | 0.00000 | 0.00000 | -19.20 | 1411.50 |
1221 | 2009.08.19 22:00 | buy | 611 | 0.40 | 1.42362 | 0.00000 | 0.00000 | ||
1222 | 2009.08.19 22:00 | sell | 612 | 0.40 | 1.42334 | 0.00000 | 0.00000 | ||
1223 | 2009.08.19 22:15 | close | 612 | 0.40 | 1.42299 | 0.00000 | 0.00000 | 14.00 | 1425.50 |
1224 | 2009.08.19 23:00 | close | 611 | 0.40 | 1.42227 | 0.00000 | 0.00000 | -54.00 | 1371.50 |
1225 | 2009.08.19 23:00 | buy | 613 | 0.80 | 1.42255 | 0.00000 | 0.00000 | ||
1226 | 2009.08.19 23:00 | sell | 614 | 0.80 | 1.42227 | 0.00000 | 0.00000 | ||
1227 | 2009.08.19 23:10 | close | 613 | 0.80 | 1.42280 | 0.00000 | 0.00000 | 20.00 | 1391.50 |
1228 | 2009.08.20 00:00 | close | 614 | 0.80 | 1.42367 | 0.00000 | 0.00000 | -114.40 | 1277.10 |
1229 | 2009.08.20 00:00 | buy | 615 | 1.60 | 1.42367 | 0.00000 | 0.00000 | ||
1230 | 2009.08.20 00:00 | sell | 616 | 1.60 | 1.42339 | 0.00000 | 0.00000 | ||
1231 | 2009.08.20 00:45 | close | 616 | 1.60 | 1.42300 | 0.00000 | 0.00000 | 62.40 | 1339.50 |
1232 | 2009.08.20 01:00 | close | 615 | 1.60 | 1.42232 | 0.00000 | 0.00000 | -216.00 | 1123.50 |
1233 | 2009.08.20 01:00 | buy | 617 | 3.20 | 1.42260 | 0.00000 | 0.00000 | ||
1234 | 2009.08.20 01:00 | sell | 618 | 3.20 | 1.42232 | 0.00000 | 0.00000 | ||
1235 | 2009.08.20 01:15 | close | 617 | 3.20 | 1.42304 | 0.00000 | 0.00000 | 140.80 | 1264.30 |
1236 | 2009.08.20 01:50 | close at stop | 618 | 3.20 | 1.42598 | 0.00000 | 0.00000 | -1171.20 | 93.10 |